Telecommunication Equipment

Watchlist
  • 5365.754
  • +268.687+5.27%
Not Open Jan 3 16:00 CST
5390.117High5086.223Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
36.2502.250+6.62%338.72M12.05B34.45034.00036.30034.000909.71B909.71B25.10B25.10B+10.69%+21.04%+24.57%+40.23%+124.88%+122.12%+5.07%--1.35%42.4047.206.77%Telecommunication Equipment
08487ISP GLOBAL
0.1040.004+4.00%276.00K27.66K0.1010.1000.1130.097108.85M108.85M1.05B1.05B+4.00%-7.14%-5.45%-20.00%-29.73%-55.17%+7.22%--0.03%LossLoss16.00%Telecommunication Equipment
00110CHINA FORTUNE
0.1800.005+2.86%44.00K7.92K0.1800.1750.1800.18042.76M42.76M237.56M237.56M-5.26%-5.26%-5.26%-47.06%-14.29%-10.00%-4.76%--0.02%LossLoss0.00%Telecommunication Equipment
01202SIWI SCI & TECH
0.7200.020+2.86%210.00K150.98K0.7200.7000.7400.710288.00M115.20M400.00M160.00M+2.86%+5.88%0.00%-22.58%+9.09%-6.49%+2.86%--0.13%34.2990.004.29%Telecommunication Equipment
00285BYD ELECTRONIC
41.1501.100+2.75%16.38M678.61M40.00040.05042.35039.60092.72B92.72B2.25B2.25B-1.44%+3.26%+7.58%+14.15%+13.05%+20.64%-2.14%1.44%0.73%20.5920.796.87%Telecommunication Equipment
01300TRIGIANT
0.3050.005+1.67%456.00K139.06K0.3000.3000.3050.300546.41M546.41M1.79B1.79B+1.67%0.00%+10.91%-18.67%-10.29%-4.69%+1.67%--0.03%LossLoss1.67%Telecommunication Equipment
02000SIM TECH
0.3500.005+1.45%172.00K60.32K0.3450.3450.3550.345750.17M750.17M2.14B2.14B+1.45%+1.45%-2.78%-9.09%-24.73%+40.00%+1.45%11.43%0.01%2.402.172.90%Telecommunication Equipment
03997TSO
0.5800.0000.00%0.000.000.5800.5800.0000.00074.44M74.44M128.34M128.34M-4.92%-6.45%-10.77%+41.46%+68.12%+52.63%-1.69%3.45%0.00%LossLoss0.00%Telecommunication Equipment
08043ATLINKS
0.1370.0000.00%0.000.000.1370.1370.0000.00054.80M54.80M400.00M400.00M+0.74%+0.74%+14.17%+1.48%-25.95%-23.03%-0.72%--0.00%Loss68.500.00%Telecommunication Equipment
01720PUTIAN COMM
0.0540.0000.00%184.00K9.94K0.0540.0540.0540.05459.40M59.40M1.10B1.10B-1.82%-8.47%-1.82%-27.03%+10.20%+10.20%-1.82%--0.02%6.756.750.00%Telecommunication Equipment
06033TELECOM DIGIT
0.7500.0000.00%0.000.000.7500.7500.0000.000302.81M302.81M403.75M403.75M-1.32%+4.17%0.00%-12.79%+7.14%-8.54%0.00%9.33%0.00%14.425.360.00%Telecommunication Equipment
02239SMIT
0.9400.0000.00%0.000.000.9400.9400.0000.000305.44M305.44M324.93M324.93M+2.17%-13.76%+18.99%-25.98%+4.44%-44.38%0.00%1.06%0.00%LossLoss0.00%Telecommunication Equipment
06133VITAL INNO
0.1540.0000.00%0.000.000.1540.1540.0000.000130.90M130.90M850.00M850.00M+4.05%-8.88%-2.53%-6.10%-10.47%-38.15%0.00%--0.00%LossLoss0.00%Telecommunication Equipment
01362SIS MOBILE
0.3550.0000.00%0.000.000.3550.3550.0000.00099.40M99.40M280.00M280.00M-1.39%+2.90%+16.39%-7.79%-4.05%+20.34%0.00%4.23%0.00%11.8311.090.00%Telecommunication Equipment
06188BJ DIGITAL
0.7300.0000.00%0.000.000.7300.7300.0000.000647.12M400.60M886.46M548.76M0.00%-8.75%-12.05%-59.67%-59.67%-59.67%0.00%--0.00%LossLoss0.00%Telecommunication Equipment
01085HXTL
1.1800.0000.00%118.00K141.26K1.2901.1801.2901.130549.41M549.41M465.60M465.60M0.00%+3.51%+8.26%+4.42%+13.46%-8.53%-5.60%--0.03%10.837.1513.56%Telecommunication Equipment
02369COOLPAD GROUP
0.0600.0000.00%0.000.000.0000.0600.0000.000982.86M982.86M16.38B16.38B+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%LossLoss0.00%Telecommunication Equipment
08286CCOE
0.0600.0000.00%0.000.000.0600.0600.0000.00018.53M6.60M308.86M110.00M0.00%0.00%-36.84%-40.00%-22.08%-24.05%0.00%--0.00%LossLoss0.00%Telecommunication Equipment
08167NEO TELEMEDIA
0.0210.0000.00%0.000.000.0000.0210.0000.000199.97M199.97M9.52B9.52B+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%LossLoss0.00%Telecommunication Equipment
00248HKC INT'L HOLD
0.0300.0000.00%0.000.000.0300.0300.0000.00037.36M37.36M1.25B1.25B0.00%0.00%0.00%-26.83%+3.45%0.00%0.00%--0.00%LossLoss0.00%Telecommunication Equipment
01013WAI CHUN GROUP
0.1220.0000.00%0.000.000.1220.1220.0000.00032.62M32.62M267.39M267.39M+4.27%-1.61%+3.39%+48.78%-8.96%-30.68%+4.27%--0.00%LossLoss0.00%Telecommunication Equipment
01063SUNCORP TECH
0.1350.0000.00%6.33K770.000.1350.1350.0000.000207.70M207.70M1.54B1.54B-14.56%-2.88%+13.45%-13.46%+40.63%-39.73%-4.93%--0.00%9.645.190.00%Telecommunication Equipment
00529SIS INT'L
1.4400.0000.00%0.000.001.4401.4400.0000.000400.27M400.27M277.97M277.97M0.00%0.00%+2.13%-17.71%-16.76%-5.26%0.00%1.39%0.00%3.934.510.00%Telecommunication Equipment
01617NANFANG COMM
0.0900.0000.00%0.000.000.0900.0900.0000.000146.36M146.36M1.63B1.63B+1.12%+1.12%+8.43%-23.73%+2.27%-3.23%-7.22%--0.00%15.0022.500.00%Telecommunication Equipment
00947MOBI DEV
0.140-0.001-0.71%20.10K2.81K0.1400.1410.1400.140112.48M112.48M803.44M803.44M+2.94%-1.41%+6.87%-31.71%-10.83%-25.53%-3.45%--0.00%LossLoss0.00%Telecommunication Equipment
08245SHANYU GROUP
0.103-0.001-0.96%104.00K10.74K0.1060.1040.1060.10321.30M21.30M206.82M206.82M-0.96%-0.96%-0.96%-10.43%-52.97%-84.96%-0.96%--0.05%Loss11.442.89%Telecommunication Equipment
00303VTECH HOLDINGS
51.750-0.550-1.05%254.86K13.20M52.15052.30052.50051.40013.10B13.10B253.07M253.07M-0.10%+2.17%+0.63%-4.92%-1.67%+23.86%-1.99%9.79%0.10%10.5110.042.10%Telecommunication Equipment
01729TIME INTERCON
4.000-0.050-1.23%752.00K3.02M4.0304.0504.0904.0007.79B7.79B1.95B1.95B+0.25%-3.85%-2.68%-16.14%+4.17%+214.22%-2.68%0.43%0.04%20.1021.052.22%Telecommunication Equipment
06869YOFC
12.000-0.160-1.32%5.37M65.94M12.34012.16012.68011.7809.09B4.22B757.91M351.57M+6.57%+7.33%+3.27%-15.49%+53.26%+58.81%-1.80%4.70%1.53%8.296.357.40%Telecommunication Equipment
02342COMBA
1.090-0.020-1.80%2.08M2.28M1.1201.1101.1201.0903.01B3.01B2.76B2.76B0.00%-1.80%+21.11%-12.10%+53.52%+39.74%-6.84%--0.08%Loss545.002.70%Telecommunication Equipment