Telecommunication Equipment

Watchlist
  • 4308.720
  • +139.195+3.34%
Market Closed Dec 2 16:00 CST
4323.038High4206.745Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00285BYD ELECTRONIC
38.4503.900+11.29%41.44M1.58B35.50034.55039.40035.05086.64B86.64B2.25B2.25B+11.94%+35.15%+18.86%+40.84%+9.99%+6.34%+6.78%1.54%1.84%19.2319.4312.59%Telecommunication Equipment
03997TSO
0.6700.050+8.06%368.00K245.78K0.6600.6200.6700.66085.99M85.99M128.34M128.34M+19.64%+11.67%-1.47%+63.41%+83.56%+61.45%+69.62%--0.29%LossLoss1.61%Telecommunication Equipment
06088FIT HON TENG
3.3900.200+6.27%34.10M114.40M3.1903.1903.4103.16024.71B24.71B7.29B7.29B-0.29%+12.62%+32.94%+60.66%+37.80%+189.74%+187.29%--0.47%18.5224.577.84%Telecommunication Equipment
08245SHANYU GROUP
0.1040.005+5.05%100.00K10.40K0.1040.0990.1040.10421.51M21.51M206.82M206.82M+9.47%+9.47%-5.45%+7.22%-32.90%-77.39%-81.09%--0.05%Loss11.560.00%Telecommunication Equipment
09963TRANSTECH
0.1620.005+3.18%1.21M219.94K0.1990.1570.2700.15742.12M42.12M260.00M260.00M+7.28%+10.96%-11.48%-33.88%-31.36%-58.46%-55.00%--0.47%LossLoss71.98%Telecommunication Equipment
01810XIAOMI-W
28.5500.800+2.88%130.37M3.70B28.25027.75028.75027.900712.68B712.68B24.96B24.96B+0.53%-0.87%+4.58%+48.85%+62.03%+90.33%+83.01%--0.52%33.2036.933.06%Telecommunication Equipment
02038FIH
0.9500.020+2.15%4.06M3.83M0.9400.9300.9600.9307.49B7.49B7.88B7.88B+2.15%+9.20%+4.40%+20.25%+17.28%+53.23%+55.74%--0.05%LossLoss3.23%Telecommunication Equipment
00763ZTE
19.1600.240+1.27%6.62M126.39M19.00018.92019.20018.92091.65B14.48B4.78B755.50M+3.12%-2.44%-2.64%+24.25%+19.51%+14.51%+14.79%3.91%0.88%8.808.911.48%Telecommunication Equipment
00552CHINACOMSERVICE
4.1300.050+1.23%6.15M25.40M4.1204.0804.1704.08028.60B9.88B6.93B2.39B+2.74%+0.73%-1.90%+6.17%+4.79%+26.25%+37.60%5.79%0.26%7.117.232.21%Telecommunication Equipment
01729TIME INTERCON
4.2800.050+1.18%3.30M14.29M4.2504.2304.4004.2508.34B8.34B1.95B1.95B-7.36%-6.14%-7.96%+17.58%+74.69%+182.42%+225.97%0.58%0.17%21.5122.533.55%Telecommunication Equipment
06869YOFC
11.7400.120+1.03%1.04M12.19M11.58011.62011.86011.5408.90B4.13B757.91M351.57M+6.73%+6.53%+7.90%+47.30%+47.75%+37.21%+50.59%4.80%0.30%8.116.212.75%Telecommunication Equipment
01063SUNCORP TECH
0.1200.001+0.84%151.67K17.93K0.1190.1190.1200.116184.62M184.62M1.54B1.54B-10.45%-20.00%-18.92%+18.81%0.00%-47.83%-50.00%--0.01%8.574.623.36%Telecommunication Equipment
02239SMIT
1.0200.0000.00%0.000.001.0201.0200.0000.000331.43M331.43M324.93M324.93M-7.27%-12.82%-5.56%+100.00%-29.17%-35.03%-48.22%0.98%0.00%LossLoss0.00%Telecommunication Equipment
06133VITAL INNO
0.1580.0000.00%0.000.000.1580.1580.0000.000134.30M134.30M850.00M850.00M+1.94%-16.84%-12.22%-4.24%-31.30%-41.48%-41.48%--0.00%LossLoss0.00%Telecommunication Equipment
06188BJ DIGITAL
0.8300.0000.00%0.000.000.8300.8300.0000.000735.76M455.47M886.46M548.76M-4.60%-5.68%-27.83%-54.14%-54.14%-54.40%-54.14%--0.00%LossLoss0.00%Telecommunication Equipment
08311PERFECT OPT
0.0310.0000.00%80.00K2.49K0.0310.0310.0320.03145.99M45.99M1.48B1.48B+10.71%-22.50%-3.13%-6.06%-40.38%-38.00%-39.22%--0.01%LossLoss3.23%Telecommunication Equipment
02000SIM TECH
0.3600.0000.00%88.42K31.97K0.3650.3600.3650.360771.61M771.61M2.14B2.14B-4.00%+4.35%+4.35%+1.41%+2.86%+41.18%+44.00%11.11%0.00%2.472.241.39%Telecommunication Equipment
02369COOLPAD GROUP
0.0600.0000.00%0.000.000.0000.0600.0000.000982.86M982.86M16.38B16.38B+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%LossLoss0.00%Telecommunication Equipment
08286CCOE
0.0950.0000.00%0.000.000.0950.0950.0000.00029.34M10.45M308.86M110.00M0.00%0.00%-5.00%+179.41%+31.94%+7.95%+43.94%--0.00%LossLoss0.00%Telecommunication Equipment
00110CHINA FORTUNE
0.1910.0000.00%40.00K7.66K0.1920.1910.1920.19145.37M45.37M237.56M237.56M-0.52%-0.52%-4.50%-25.10%-16.96%-4.02%-4.50%--0.02%LossLoss0.52%Telecommunication Equipment
08167NEO TELEMEDIA
0.0210.0000.00%0.000.000.0000.0210.0000.000199.97M199.97M9.52B9.52B+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%LossLoss0.00%Telecommunication Equipment
00248HKC INT'L HOLD
0.0290.0000.00%8.00K232.000.0290.0290.0290.02936.11M36.11M1.25B1.25B-3.33%-23.68%-17.14%+7.41%-6.45%-3.33%+3.57%--0.00%LossLoss0.00%Telecommunication Equipment
01013WAI CHUN GROUP
0.1180.0000.00%0.000.000.1180.1180.0000.00031.55M31.55M267.39M267.39M-11.28%-26.25%-14.49%+7.27%-32.57%-22.37%-30.59%--0.00%LossLoss0.00%Telecommunication Equipment
01202SIWI SCI & TECH
0.7200.0000.00%0.000.000.7200.7200.0000.000288.00M115.20M400.00M160.00M+5.88%-7.69%-10.00%+20.00%+4.35%+7.46%-18.18%--0.00%34.2990.000.00%Telecommunication Equipment
01085HXTL
1.060-0.010-0.93%138.00K146.90K1.0601.0701.0701.060493.54M493.54M465.60M465.60M+7.07%+3.92%-14.52%+16.48%-32.91%-28.86%-17.19%--0.03%9.726.420.94%Telecommunication Equipment
01473PANGAEA CONNECT
0.191-0.002-1.04%160.00K29.68K0.1830.1930.1970.182185.84M185.84M973.00M973.00M+1.06%-0.52%-12.79%-21.72%+6.70%+3.24%-27.92%--0.02%LossLoss7.77%Telecommunication Equipment
06033TELECOM DIGIT
0.780-0.010-1.27%0.000.000.7800.7900.0000.000314.93M314.93M403.75M403.75M+9.86%+11.43%+5.41%+18.18%+34.48%-25.00%-3.70%5.13%0.00%15.005.570.00%Telecommunication Equipment
00303VTECH HOLDINGS
52.350-0.800-1.51%287.84K15.13M52.85053.15053.70052.30013.25B13.25B253.07M253.07M-0.76%-1.04%-9.04%+4.18%+1.55%+27.45%+20.61%9.68%0.11%10.6310.162.63%Telecommunication Equipment
08227HAITIAN ANTENNA
0.300-0.005-1.64%0.000.000.3000.3050.0000.000569.29M193.73M1.90B645.76M0.00%+7.14%-30.23%-21.05%-1.64%+3.45%-22.08%--0.00%LossLoss0.00%Telecommunication Equipment
01300TRIGIANT
0.275-0.005-1.79%382.00K103.24K0.2700.2800.2750.265492.66M492.66M1.79B1.79B-3.51%-8.33%-9.84%-11.29%-29.49%-16.67%-14.06%--0.02%LossLoss3.57%Telecommunication Equipment

News