Telecommunication Equipment

Watchlist
  • 3556.701
  • -56.573-1.57%
Market Closed Oct 9 16:00 CST
3731.727High3461.546Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08311PERFECT OPT
0.0560.009+19.15%570.00K29.74K0.0460.0470.0590.04683.09M83.09M1.48B1.48B+36.59%+80.65%+69.70%+60.00%-37.08%+1.82%+9.80%--0.04%LossLoss27.66%Telecommunication Equipment
08227HAITIAN ANTENNA
0.4200.020+5.00%106.00K43.64K0.4800.4000.4800.380797.00M271.22M1.90B645.76M+42.37%+18.31%+20.00%0.00%+2.44%+25.37%+9.09%--0.02%LossLoss25.00%Telecommunication Equipment
03997TSO
0.4450.020+4.71%44.00K19.58K0.4450.4250.4450.44557.11M57.11M128.34M128.34M+1.14%+9.88%+8.54%+21.92%+23.61%-5.32%+12.66%--0.03%LossLoss0.00%Telecommunication Equipment
06088FIT HON TENG
2.7900.090+3.33%168.47M500.57M2.7802.7003.2902.71020.34B20.34B7.29B7.29B+14.81%+27.40%+44.56%-20.74%+37.44%+181.82%+136.44%--2.31%15.2520.2221.48%Telecommunication Equipment
01729TIME INTERCON
4.7500.130+2.81%6.89M32.70M4.6804.6204.8204.6209.25B9.25B1.95B1.95B+10.72%+21.17%+34.18%+27.35%+149.61%+300.67%+261.77%0.53%0.35%23.8725.004.33%Telecommunication Equipment
01063SUNCORP TECH
0.1540.004+2.67%402.00K61.81K0.1500.1500.1620.150236.93M236.93M1.54B1.54B+43.93%+31.62%+52.48%+60.42%-4.94%-40.77%-35.83%--0.03%11.005.928.00%Telecommunication Equipment
02038FIH
0.8900.010+1.14%28.58M25.96M0.9000.8800.9500.8807.02B7.02B7.88B7.88B-4.30%+4.71%+17.11%+2.30%+15.58%+36.92%+45.90%--0.36%LossLoss7.96%Telecommunication Equipment
00303VTECH HOLDINGS
55.1500.500+0.91%698.00K38.64M54.75054.65056.70054.50013.96B13.96B253.05M253.05M+1.47%+1.66%+7.40%+1.56%+33.69%+32.81%+27.06%9.19%0.28%10.7010.704.03%Telecommunication Equipment
09963TRANSTECH
0.2500.0000.00%0.000.000.2500.2500.0000.00065.00M65.00M260.00M260.00M+2.04%+2.04%+2.04%+19.05%-16.67%-13.79%-30.56%--0.00%LossLoss0.00%Telecommunication Equipment
08487ISP GLOBAL
0.1310.0000.00%152.00K19.51K0.1310.1310.1380.122137.11M137.11M1.05B1.05B+9.17%+13.91%+0.77%-14.94%-34.50%-29.95%-46.53%--0.02%LossLoss12.21%Telecommunication Equipment
08245SHANYU GROUP
0.1000.0000.00%0.000.000.1000.1000.0000.00020.68M20.68M206.82M206.82M-4.76%-2.91%+1.01%-52.15%-66.67%-77.01%-81.82%--0.00%11.1111.110.00%Telecommunication Equipment
01362SIS MOBILE
0.3850.0000.00%0.000.000.3850.3850.0000.000107.80M107.80M280.00M280.00M+14.93%+14.93%+14.93%+4.05%+11.59%+37.50%+30.51%3.90%0.00%12.8312.030.00%Telecommunication Equipment
01085HXTL
1.1000.0000.00%684.00K754.78K1.2101.1001.2101.100512.16M512.16M465.60M465.60M+7.84%+10.00%+14.58%-8.33%-3.51%-30.82%-14.06%--0.15%10.096.6710.00%Telecommunication Equipment
02369COOLPAD GROUP
0.0600.0000.00%0.000.000.0000.0600.0000.000982.86M982.86M16.38B16.38B+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%LossLoss0.00%Telecommunication Equipment
08286CCOE
0.1000.0000.00%0.000.000.1000.1000.0000.00030.89M11.00M308.86M110.00M+42.86%+163.16%+150.00%+29.87%+42.86%+11.11%+51.52%--0.00%LossLoss0.00%Telecommunication Equipment
08167NEO TELEMEDIA
0.0210.0000.00%0.000.000.0000.0210.0000.000199.97M199.97M9.52B9.52B+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%LossLoss0.00%Telecommunication Equipment
00248HKC INT'L HOLD
0.0360.0000.00%0.000.000.0360.0360.0000.00044.83M44.83M1.25B1.25B+24.14%+33.33%+33.33%+24.14%+28.57%-7.69%+28.57%--0.00%LossLoss0.00%Telecommunication Equipment
00529SIS INT'L
1.7500.0000.00%0.000.001.7501.7500.0000.000486.44M486.44M277.97M277.97M+2.94%+4.79%-7.89%-2.78%+10.76%+10.76%+15.13%1.14%0.00%4.785.490.00%Telecommunication Equipment
00285BYD ELECTRONIC
31.000-0.100-0.32%35.98M1.14B31.60031.10033.10030.20069.85B69.85B2.25B2.25B-9.88%+7.83%+18.32%-15.99%+23.22%-12.45%-13.91%1.91%1.60%15.7715.669.33%Telecommunication Equipment
00552CHINACOMSERVICE
4.180-0.020-0.48%12.72M53.21M4.2504.2004.2704.07028.95B10.00B6.93B2.39B-2.34%+3.21%+10.88%-7.11%+23.25%+40.20%+39.27%5.72%0.53%7.197.324.76%Telecommunication Equipment
02342COMBA
1.080-0.010-0.92%9.44M10.28M1.0901.0901.1401.0402.98B2.98B2.76B2.76B-15.63%-6.90%-4.42%+28.57%+111.76%+6.93%+31.71%--0.34%Loss540.009.17%Telecommunication Equipment
01202SIWI SCI & TECH
0.880-0.010-1.12%152.00K130.62K0.8700.8900.8800.780352.00M140.80M400.00M160.00M+4.76%+18.92%+25.71%+33.33%+35.38%+31.34%0.00%--0.10%41.90110.0011.24%Telecommunication Equipment
01300TRIGIANT
0.325-0.005-1.52%7.03M2.29M0.3350.3300.3350.320582.24M582.24M1.79B1.79B+8.33%-1.52%+4.84%-7.14%-13.33%-33.67%+1.56%--0.39%LossLoss4.55%Telecommunication Equipment
01810XIAOMI-W
23.300-0.400-1.69%311.17M7.30B23.95023.70024.45022.550581.49B581.49B24.96B24.96B-2.92%+9.91%+25.13%+38.36%+41.04%+94.49%+49.36%--1.25%28.1130.148.02%Telecommunication Equipment
00110CHINA FORTUNE
0.275-0.005-1.79%16.00K4.48K0.2800.2800.2800.28065.33M65.33M237.56M237.56M+41.03%+30.95%+7.84%+30.95%+1.85%+22.22%+37.50%--0.01%LossLoss0.00%Telecommunication Equipment
02000SIM TECH
0.360-0.010-2.70%1.41M508.29K0.3850.3700.3850.360771.61M771.61M2.14B2.14B-1.37%+2.86%+2.86%-23.40%+22.03%+20.00%+44.00%11.11%0.07%2.472.246.76%Telecommunication Equipment
00947MOBI DEV
0.168-0.008-4.55%152.00K26.08K0.1830.1760.1840.157134.98M134.98M803.44M803.44M+17.48%+17.48%+24.44%+2.44%+12.00%-16.42%-11.58%--0.02%LossLoss15.34%Telecommunication Equipment
06033TELECOM DIGIT
0.750-0.040-5.06%207.00K155.56K0.7700.7900.7700.740302.81M302.81M403.75M403.75M+2.74%+13.64%+15.38%+7.14%+29.31%-27.88%-7.41%5.33%0.05%5.365.363.80%Telecommunication Equipment
06133VITAL INNO
0.158-0.009-5.39%6.00K948.000.1580.1670.1580.158134.30M134.30M850.00M850.00M-7.60%-5.39%-7.06%-6.51%-39.23%-43.57%-41.48%--0.00%LossLoss0.00%Telecommunication Equipment
00763ZTE
20.900-1.300-5.86%45.65M981.68M22.55022.20022.85020.05099.97B15.79B4.78B755.50M-3.91%+23.82%+40.46%+12.12%+38.49%-7.12%+25.21%3.58%6.04%9.529.7212.61%Telecommunication Equipment

News