Telecommunication Equipment

Watchlist
  • 4269.894
  • +54.322+1.29%
Market Closed Nov 22 16:00 CST
4451.762High4215.420Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06088FIT HON TENG
3.3900.140+4.31%66.00M223.78M3.3203.2503.4903.25024.71B24.71B7.29B7.29B+18.95%+21.94%+17.30%+53.39%+40.08%+171.20%+187.29%--0.91%18.5224.577.39%Telecommunication Equipment
00285BYD ELECTRONIC
34.2001.400+4.27%35.27M1.22B32.80032.80035.45032.70077.06B77.06B2.25B2.25B+20.42%+12.32%-0.29%+12.69%+0.12%-7.84%-5.02%1.73%1.57%17.1117.288.38%Telecommunication Equipment
03997TSO
0.5700.010+1.79%0.000.000.5700.5600.0000.00073.15M73.15M128.34M128.34M-6.56%-9.52%-26.92%+35.71%+50.00%+26.67%+44.30%--0.00%LossLoss0.00%Telecommunication Equipment
00947MOBI DEV
0.1420.002+1.43%107.00K15.06K0.1390.1400.1430.135114.09M114.09M803.44M803.44M+2.90%0.00%0.00%+5.19%-4.70%-34.86%-25.26%--0.01%LossLoss5.71%Telecommunication Equipment
01810XIAOMI-W
28.5500.400+1.42%254.98M7.40B28.25028.15029.85028.000712.68B712.68B24.96B24.96B+1.96%+0.88%+10.02%+52.51%+61.30%+81.85%+83.01%--1.02%33.2036.936.57%Telecommunication Equipment
00303VTECH HOLDINGS
52.3000.150+0.29%269.52K14.07M52.20052.15052.55051.90013.24B13.24B253.07M253.07M-0.10%-7.27%-9.75%+4.91%+0.96%+25.64%+20.50%9.69%0.11%10.6210.151.25%Telecommunication Equipment
09963TRANSTECH
0.1510.0000.00%0.000.000.1510.1510.0000.00039.26M39.26M260.00M260.00M+1.34%-10.12%-24.12%-38.37%-26.34%-59.19%-58.06%--0.00%LossLoss0.00%Telecommunication Equipment
01729TIME INTERCON
4.6900.0000.00%1.20M5.61M4.6904.6904.7004.6409.14B9.14B1.95B1.95B+1.30%-3.10%-2.09%+25.40%+110.98%+226.72%+257.20%0.53%0.06%23.5724.681.28%Telecommunication Equipment
08043ATLINKS
0.1240.0000.00%10.00K1.24K0.1240.1240.1240.12449.60M49.60M400.00M400.00M-6.06%-0.80%-3.13%-19.48%-32.24%-31.11%-37.69%--0.00%Loss62.000.00%Telecommunication Equipment
02239SMIT
1.1000.0000.00%5.00K5.50K1.1001.1001.1001.100357.43M357.43M324.93M324.93M-5.98%-10.57%+3.77%+115.69%-30.38%-29.94%-44.16%0.91%0.00%LossLoss0.00%Telecommunication Equipment
01362SIS MOBILE
0.3750.0000.00%0.000.000.3750.3750.0000.000105.00M105.00M280.00M280.00M+10.29%+1.35%+7.14%+4.17%+4.17%+33.93%+27.12%4.00%0.00%12.5011.720.00%Telecommunication Equipment
06188BJ DIGITAL
0.8700.0000.00%500.00435.000.8700.8700.8700.870771.22M477.42M886.46M548.76M-1.14%-13.00%-32.56%-51.93%-51.93%-52.46%-51.93%--0.00%LossLoss0.00%Telecommunication Equipment
02000SIM TECH
0.3750.0000.00%1.20M452.08K0.3800.3750.3800.370803.76M803.76M2.14B2.14B+8.70%+4.17%+10.29%+4.17%+10.29%+44.23%+50.00%10.67%0.06%2.572.332.67%Telecommunication Equipment
02038FIH
0.9400.0000.00%6.67M6.28M0.9500.9400.9600.9207.41B7.41B7.88B7.88B+10.59%+2.17%+2.17%+11.90%+23.68%+59.32%+54.10%--0.09%LossLoss4.26%Telecommunication Equipment
02369COOLPAD GROUP
0.0600.0000.00%0.000.000.0000.0600.0000.000982.86M982.86M16.38B16.38B+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%LossLoss0.00%Telecommunication Equipment
08286CCOE
0.0950.0000.00%0.000.000.0950.0950.0000.00029.34M10.45M308.86M110.00M0.00%0.00%-5.00%+131.71%+31.94%+15.85%+43.94%--0.00%LossLoss0.00%Telecommunication Equipment
00110CHINA FORTUNE
0.1920.0000.00%0.000.000.1920.1920.0000.00045.61M45.61M237.56M237.56M0.00%-4.48%-4.00%-24.71%-16.52%-3.52%-4.00%--0.00%LossLoss0.00%Telecommunication Equipment
08227HAITIAN ANTENNA
0.3050.0000.00%11.00K3.49K0.3150.3050.3200.315578.78M196.96M1.90B645.76M+8.93%-6.15%-28.24%-23.75%-16.44%+5.17%-20.78%--0.00%LossLoss1.64%Telecommunication Equipment
08167NEO TELEMEDIA
0.0210.0000.00%0.000.000.0000.0210.0000.000199.97M199.97M9.52B9.52B+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%LossLoss0.00%Telecommunication Equipment
00248HKC INT'L HOLD
0.0300.0000.00%0.000.000.0300.0300.0000.00037.36M37.36M1.25B1.25B-18.92%-18.92%-16.67%+7.14%0.00%+3.45%+7.14%--0.00%LossLoss0.00%Telecommunication Equipment
01013WAI CHUN GROUP
0.1200.0000.00%0.000.000.1200.1200.0000.00032.09M32.09M267.39M267.39M-1.64%-13.04%-13.04%+9.09%-29.41%-31.82%-29.41%--0.00%LossLoss0.00%Telecommunication Equipment
01063SUNCORP TECH
0.1460.0000.00%15.00K2.13K0.1460.1460.1460.146224.63M224.63M1.54B1.54B-2.67%-11.52%-10.43%+44.55%+33.94%-36.52%-39.17%--0.00%10.435.620.00%Telecommunication Equipment
00529SIS INT'L
1.5600.0000.00%0.000.001.5601.5600.0000.000433.63M433.63M277.97M277.97M-1.27%-8.24%-8.24%-22.00%-9.83%+2.63%+2.63%1.28%0.00%4.264.890.00%Telecommunication Equipment
06133VITAL INNO
0.155-0.001-0.64%0.000.000.1550.1560.0000.000131.75M131.75M850.00M850.00M-18.42%-19.27%-14.84%-13.89%-29.55%-44.64%-42.59%--0.00%LossLoss0.00%Telecommunication Equipment
02342COMBA
0.930-0.010-1.06%3.94M3.61M0.9300.9400.9300.9002.57B2.57B2.76B2.76B-1.06%-13.08%-13.89%-12.26%+60.34%0.00%+13.41%--0.14%Loss465.003.19%Telecommunication Equipment
00552CHINACOMSERVICE
4.040-0.050-1.22%6.25M25.38M4.1004.0904.1204.00027.98B9.66B6.93B2.39B+0.25%-3.35%-6.26%-0.74%+14.40%+27.79%+34.61%5.92%0.26%6.957.082.93%Telecommunication Equipment
01202SIWI SCI & TECH
0.730-0.010-1.35%0.000.000.7300.7400.0000.000292.00M116.80M400.00M160.00M-3.95%-8.75%-9.88%+10.61%+2.82%+10.61%-17.05%--0.00%34.7691.250.00%Telecommunication Equipment
01300TRIGIANT
0.295-0.005-1.67%1.37M399.13K0.2900.3000.3000.285528.49M528.49M1.79B1.79B-1.67%-3.28%-4.84%-10.61%-24.36%-7.81%-7.81%--0.08%LossLoss5.00%Telecommunication Equipment
01473PANGAEA CONNECT
0.186-0.004-2.11%792.00K142.76K0.1830.1900.1890.180180.98M180.98M973.00M973.00M-6.06%-7.46%-13.89%-13.89%+2.20%-7.92%-29.81%--0.08%LossLoss4.74%Telecommunication Equipment
08311PERFECT OPT
0.035-0.001-2.78%0.000.000.0350.0360.0000.00051.93M51.93M1.48B1.48B-14.63%+9.38%+2.94%-5.41%-43.55%-30.00%-31.37%--0.00%LossLoss0.00%Telecommunication Equipment

News