Telecommunication Equipment

Watchlist
  • 2648.656
  • +40.245+1.54%
Noon Break Jul 26 11:59 CST
2664.637High2624.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09963TRANSTECH
0.2300.030+15.00%0.000.000.0000.2000.0000.00059.80M59.80M260.00M260.00M+21.69%+9.52%+7.98%-4.17%-36.11%-43.21%-36.11%--0.00%LossLoss0.00%Telecommunication Equipment
01362SIS MOBILE
0.3650.040+12.31%4.00K1.50K0.3750.3250.3750.375102.20M102.20M280.00M280.00M0.00%-1.35%+1.39%+19.67%+10.61%+8.96%+23.73%4.11%0.00%11.4111.410.00%Telecommunication Equipment
00553NANJING PANDA
2.3200.150+6.91%3.46M8.00M2.1702.1702.3802.1702.12B561.44M913.84M242.00M+4.50%+2.20%-1.28%-9.02%-9.38%-20.00%-19.72%--1.43%LossLoss9.68%Telecommunication Equipment
02342COMBA
0.8800.020+2.33%1.04M905.90K0.8600.8600.8800.8602.43B2.43B2.76B2.76B-3.30%+4.76%+57.14%+41.94%+23.94%-33.23%+7.32%1.36%0.04%440.00440.002.33%Telecommunication Equipment
01810XIAOMI-W
16.5000.300+1.85%30.60M503.77M16.32016.20016.62016.320411.83B411.83B24.96B24.96B-0.12%-2.02%-0.24%-5.28%+24.06%+49.19%+5.77%--0.12%21.4021.351.85%Telecommunication Equipment
00285BYD ELECTRONIC
31.0500.500+1.64%3.17M97.75M30.55030.55031.25030.25069.96B69.96B2.25B2.25B-7.86%-15.85%-17.75%+18.47%+9.11%+14.54%-13.77%1.91%0.14%15.1215.693.27%Telecommunication Equipment
02038FIH
0.8000.010+1.27%450.00K357.81K0.8000.7900.8000.7906.31B6.31B7.88B7.88B-3.61%-8.05%-8.05%-5.88%+53.85%-2.44%+31.15%--0.01%LossLoss1.27%Telecommunication Equipment
00763ZTE
17.5200.180+1.04%2.57M44.95M17.20017.34017.64017.34083.80B13.24B4.78B755.50M-2.77%-6.01%+9.42%+7.67%+27.22%-38.31%+4.96%4.28%0.34%8.068.151.73%Telecommunication Equipment
01085HXTL
1.1000.010+0.92%1.62M1.66M1.0501.0901.1200.970512.16M512.16M465.60M465.60M-4.35%-8.33%+3.77%-12.00%-12.00%-53.39%-14.06%--0.35%6.676.6713.76%Telecommunication Equipment
01729TIME INTERCON
3.3000.030+0.92%2.02M6.55M3.3003.2703.3403.1906.42B6.42B1.95B1.95B-9.84%-11.76%+9.63%+76.19%+157.21%+124.41%+149.43%0.61%0.10%19.4117.374.59%Telecommunication Equipment
06869YOFC
7.8700.060+0.77%131.50K1.03M7.8507.8107.8807.7905.96B2.77B757.91M351.57M-1.87%-3.79%+3.01%-11.03%+7.43%-29.07%+0.95%7.17%0.04%4.854.171.15%Telecommunication Equipment
00529SIS INT'L
1.8000.0000.00%0.000.000.0001.8000.0000.000500.34M500.34M277.97M277.97M0.00%0.00%+4.05%+7.14%+18.42%+2.27%+18.42%1.11%0.00%5.645.640.00%Telecommunication Equipment
01063SUNCORP TECH
0.0970.0000.00%0.000.000.0000.0970.0000.000149.24M149.24M1.54B1.54B+1.04%+2.11%-10.19%-32.17%-38.61%-54.67%-59.58%--0.00%3.733.730.00%Telecommunication Equipment
01202SIWI SCI & TECH
0.6700.0000.00%0.000.000.0000.6700.0000.000268.00M107.20M400.00M160.00M+1.52%+1.52%-1.47%-16.25%-8.22%-18.29%-23.86%--0.00%83.7583.750.00%Telecommunication Equipment
01013WAI CHUN GROUP
0.1150.0000.00%0.000.000.0000.1150.0000.00030.75M30.75M267.39M267.39M-12.21%-13.53%-6.50%-32.35%-32.35%-62.17%-32.35%--0.00%LossLoss0.00%Telecommunication Equipment
00248HKC INT'L HOLD
0.0290.0000.00%0.000.000.0000.0290.0000.00036.11M36.11M1.25B1.25B0.00%0.00%-12.12%+3.57%+3.57%-44.23%+3.57%--0.00%LossLoss0.00%Telecommunication Equipment
08167NEO TELEMEDIA
0.0210.0000.00%0.000.000.0000.0210.0000.000199.97M199.97M9.52B9.52B+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%LossLoss0.00%Telecommunication Equipment
08227HAITIAN ANTENNA
0.4000.0000.00%0.000.000.0000.4000.0000.000759.05M258.31M1.90B645.76M0.00%-3.61%-2.44%0.00%-24.53%+5.26%+3.90%--0.00%LossLoss0.00%Telecommunication Equipment
00110CHINA FORTUNE
0.2480.0000.00%0.000.000.0000.2480.0000.00058.91M58.91M237.56M237.56M+12.73%+18.10%+2.48%-8.15%+20.98%+13.24%+24.00%--0.00%LossLoss0.00%Telecommunication Equipment
08286CCOE
0.0700.0000.00%0.000.000.0000.0700.0000.00021.62M7.70M308.86M110.00M-9.09%-9.09%-17.65%0.00%+9.38%-73.58%+6.06%--0.00%LossLoss0.00%Telecommunication Equipment
02369COOLPAD GROUP
0.0600.0000.00%0.000.000.0000.0600.0000.000982.86M982.86M16.38B16.38B+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%LossLoss0.00%Telecommunication Equipment
02000SIM TECH
0.4050.0000.00%898.00K363.64K0.4050.4050.4050.400868.06M868.06M2.14B2.14B-7.95%-13.83%-15.63%+32.79%+80.00%+84.09%+62.00%9.88%0.04%2.522.521.24%Telecommunication Equipment
00947MOBI DEV
0.1450.0000.00%100.00K14.50K0.1450.1450.1450.145116.50M116.50M803.44M803.44M-2.68%-11.59%-5.84%-1.36%-16.67%-42.00%-23.68%--0.01%LossLoss0.00%Telecommunication Equipment
01300TRIGIANT
0.3300.0000.00%0.000.000.0000.3300.0000.000591.20M591.20M1.79B1.79B-4.35%-4.35%-9.59%-15.38%-1.49%-34.00%+3.13%--0.00%LossLoss0.00%Telecommunication Equipment
08311PERFECT OPT
0.0380.0000.00%0.000.000.0000.0380.0000.00056.38M56.38M1.48B1.48B0.00%+8.57%+18.75%-34.48%-26.92%-75.64%-25.49%--0.00%LossLoss0.00%Telecommunication Equipment
06188BJ DIGITAL
1.8100.0000.00%0.000.000.0001.8100.0000.0001.60B993.26M886.46M548.76M0.00%0.00%0.00%0.00%0.00%-45.32%0.00%--0.00%LossLoss0.00%Telecommunication Equipment
06133VITAL INNO
0.1900.0000.00%0.000.000.0000.1900.0000.000161.50M161.50M850.00M850.00M+3.83%+2.70%+15.15%-17.39%-26.92%-36.67%-29.63%--0.00%LossLoss0.00%Telecommunication Equipment
08245SHANYU GP-NEW
0.1050.0000.00%0.000.000.0000.1050.0000.00021.72M21.72M206.82M206.82M-38.24%-50.93%-30.00%-48.78%-73.75%-84.67%-80.91%--0.00%11.6711.670.00%Telecommunication Equipment
02239SMIT
0.7200.0000.00%0.000.000.0000.7200.0000.000233.95M233.95M324.93M324.93M-5.26%-4.00%-22.58%-47.45%-59.78%-60.00%-63.45%1.39%0.00%LossLoss0.00%Telecommunication Equipment
06033TELECOM DIGIT
0.6300.0000.00%0.000.000.0000.6300.0000.000254.36M254.36M403.75M403.75M-11.27%-16.00%-7.35%+8.62%+14.55%-45.69%-22.22%11.11%0.00%4.504.500.00%Telecommunication Equipment

News