Telecommunication Equipment

Watchlist
  • 2786.370
  • +93.355+3.47%
Market Closed Jul 22 16:00 CST
2793.283High2708.476Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00110CHINA FORTUNE
0.2480.028+12.73%4.00K992.000.2480.2200.2480.24858.91M58.91M237.56M237.56M+18.10%+3.77%+7.83%-8.15%+13.76%+10.22%+24.00%--0.00%LossLoss0.00%Telecommunication Equipment
01810XIAOMI-W
17.2200.700+4.24%117.88M2.02B16.56016.52017.32016.540429.81B429.81B24.96B24.96B+4.62%+4.62%-5.28%+6.43%+30.26%+49.22%+10.38%--0.47%22.3322.284.72%Telecommunication Equipment
01473PANGAEA CONNECT
0.1730.005+2.98%232.00K39.50K0.1680.1680.1730.168172.14M172.14M995.00M995.00M-1.70%-0.57%-3.89%-22.77%-30.80%-16.83%-34.72%--0.02%LossLoss2.98%Telecommunication Equipment
00552CHINACOMSERVICE
4.2600.100+2.40%6.61M27.91M4.0504.1604.2804.05029.50B10.19B6.93B2.39B-1.84%-3.84%+7.81%+25.98%+52.07%+27.49%+41.94%5.61%0.28%7.467.465.53%Telecommunication Equipment
00553NANJING PANDA
2.2700.050+2.25%988.00K2.23M2.2202.2202.3102.2002.07B549.34M913.84M242.00M+1.34%+2.71%-7.72%-6.58%-14.02%-25.57%-21.45%--0.41%LossLoss4.96%Telecommunication Equipment
00303VTECH HOLDINGS
55.6001.000+1.83%304.78K16.89M54.55054.60056.05054.55014.06B14.06B252.88M252.88M-2.71%-5.04%-1.68%+23.97%+21.26%+17.82%+17.92%2.39%0.12%10.7810.782.75%Telecommunication Equipment
00763ZTE
18.2000.180+1.00%4.37M79.13M18.04018.02018.26017.90087.06B13.75B4.78B755.50M-0.33%+5.20%+7.24%+20.92%+31.20%-37.89%+9.04%4.12%0.58%8.388.462.00%Telecommunication Equipment
01729TIME INTERCON
3.6700.010+0.27%3.10M11.45M3.6503.6603.7503.6007.14B7.14B1.95B1.95B-1.34%+5.16%+3.97%+99.13%+195.25%+136.70%+177.40%0.54%0.16%21.5919.324.10%Telecommunication Equipment
00285BYD ELECTRONIC
33.7500.050+0.15%6.60M221.66M34.00033.70034.35033.05076.05B76.05B2.25B2.25B-6.77%-2.17%-13.24%+43.87%+16.55%+36.87%-6.27%1.75%0.29%16.4417.053.86%Telecommunication Equipment
00529SIS INT'L
1.8000.0000.00%0.000.001.8001.8000.0000.000500.34M500.34M277.97M277.97M0.00%+4.05%+4.05%+13.21%+18.42%+2.27%+18.42%1.11%0.00%5.645.640.00%Telecommunication Equipment
01202SIWI SCI & TECH
0.6600.0000.00%0.000.000.6600.6600.0000.000264.00M105.60M400.00M160.00M0.00%-2.94%-1.49%-14.29%-9.59%-18.52%-25.00%--0.00%82.5082.500.00%Telecommunication Equipment
01013WAI CHUN GROUP
0.1150.0000.00%0.000.000.1150.1150.0000.00030.75M30.75M267.39M267.39M-12.21%-13.53%-6.50%-32.35%-32.35%-62.17%-32.35%--0.00%LossLoss0.00%Telecommunication Equipment
00248HKC INT'L HOLD
0.0290.0000.00%0.000.000.0290.0290.0000.00036.11M36.11M1.25B1.25B0.00%-6.45%-12.12%+16.00%+3.57%-43.14%+3.57%--0.00%LossLoss0.00%Telecommunication Equipment
08167NEO TELEMEDIA
0.0210.0000.00%0.000.000.0210.0210.0000.000199.97M199.97M9.52B9.52B+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%LossLoss0.00%Telecommunication Equipment
08227HAITIAN ANTENNA
0.4000.0000.00%0.000.000.4000.4000.0000.000759.05M258.31M1.90B645.76M-4.76%-3.61%-10.11%0.00%-24.53%+5.26%+3.90%--0.00%LossLoss0.00%Telecommunication Equipment
08286CCOE
0.0770.0000.00%0.000.000.0770.0770.0000.00023.78M8.47M308.86M110.00M0.00%0.00%-11.49%+2.67%+20.31%-66.81%+16.67%--0.00%LossLoss0.00%Telecommunication Equipment
02369COOLPAD GROUP
0.0600.0000.00%0.000.000.0600.0600.0000.000982.86M982.86M16.38B16.38B+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%LossLoss0.00%Telecommunication Equipment
00947MOBI DEV
0.1490.0000.00%0.000.000.1490.1490.0000.000119.71M119.71M803.44M803.44M-1.32%-5.70%-5.10%0.00%-16.29%-44.81%-21.58%--0.00%LossLoss0.00%Telecommunication Equipment
01300TRIGIANT
0.3400.0000.00%164.00K55.39K0.3350.3400.3400.335609.11M609.11M1.79B1.79B-2.86%-1.45%-9.33%-10.53%+7.94%-32.00%+6.25%--0.01%LossLoss1.47%Telecommunication Equipment
08311PERFECT OPT
0.0380.0000.00%0.000.000.0380.0380.0000.00056.38M56.38M1.48B1.48B+11.76%-7.32%+18.75%-24.00%+5.56%-75.64%-25.49%--0.00%LossLoss0.00%Telecommunication Equipment
06188BJ DIGITAL
1.8100.0000.00%0.000.001.8101.8100.0000.0001.60B993.26M886.46M548.76M0.00%0.00%0.00%0.00%0.00%-45.15%0.00%--0.00%LossLoss0.00%Telecommunication Equipment
01362SIS MOBILE
0.3650.0000.00%0.000.000.3650.3650.0000.000102.20M102.20M280.00M280.00M0.00%-1.35%+1.39%+7.35%+8.96%+21.67%+23.73%4.11%0.00%11.4111.410.00%Telecommunication Equipment
06133VITAL INNO
0.1900.0000.00%0.000.000.1900.1900.0000.000161.50M161.50M850.00M850.00M-0.52%0.00%-5.00%-21.81%-30.91%-36.67%-29.63%--0.00%LossLoss0.00%Telecommunication Equipment
01720PUTIAN COMM
0.0480.0000.00%0.000.000.0480.0480.0000.00052.80M52.80M1.10B1.10B-2.04%-2.04%-4.00%-9.43%-11.11%-35.14%0.00%--0.00%6.006.000.00%Telecommunication Equipment
08487ISP GLOBAL
0.1410.0000.00%364.00K49.82K0.1400.1410.1410.130147.57M147.57M1.05B1.05B-2.76%-4.08%-12.96%-25.79%-34.11%-17.06%-42.45%--0.04%LossLoss7.80%Telecommunication Equipment
08043ATLINKS
0.1760.0000.00%0.000.000.1760.1760.0000.00070.40M70.40M400.00M400.00M+0.57%-2.22%-6.38%-6.38%-3.83%-9.28%-11.56%--0.00%88.0088.000.00%Telecommunication Equipment
03997TSO
0.4000.0000.00%0.000.000.4000.4000.0000.00051.34M51.34M128.34M128.34M+1.27%+9.59%+6.67%+12.68%+9.59%-16.67%+1.27%--0.00%LossLoss0.00%Telecommunication Equipment
08245SHANYU GP-NEW
0.169-0.001-0.59%0.000.000.1690.1700.0000.00034.95M34.95M206.82M206.82M-18.75%-22.83%+16.55%-15.50%-54.32%-77.01%-69.27%--0.00%18.7818.780.00%Telecommunication Equipment
01085HXTL
1.140-0.010-0.87%12.00K13.80K1.2001.1501.2001.200530.78M530.78M465.60M465.60M-4.20%+12.87%-8.06%-1.72%-12.31%-71.43%-10.94%--0.00%6.916.910.00%Telecommunication Equipment
06869YOFC
7.950-0.070-0.87%327.00K2.59M7.9508.0207.9707.8906.03B2.79B757.91M351.57M-1.61%+3.11%+0.13%-2.17%+14.45%-29.12%+1.98%7.09%0.09%4.904.211.00%Telecommunication Equipment

News