Telecommunication Equipment

Watchlist
  • 4758.323
  • +101.896+2.19%
Market Closed Dec 20 16:00 CST
4821.054High4644.914Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06133VITAL INNO
0.1490.012+8.76%233.00K29.83K0.1220.1370.1490.120126.65M126.65M850.00M850.00M-11.83%-9.70%-3.87%-14.86%-5.70%-40.40%-44.81%--0.03%LossLoss21.17%Telecommunication Equipment
01362SIS MOBILE
0.3750.030+8.70%4.00K1.50K0.3750.3450.3750.375105.00M105.00M280.00M280.00M+8.70%+13.64%0.00%+11.94%+1.35%+27.12%+27.12%4.00%0.00%12.5011.720.00%Telecommunication Equipment
06188BJ DIGITAL
0.7300.050+7.35%210.50K143.71K0.7400.6800.7400.680647.12M400.60M886.46M548.76M-10.98%-12.05%-16.09%-59.67%-59.67%-59.89%-59.67%--0.04%LossLoss8.82%Telecommunication Equipment
01063SUNCORP TECH
0.1590.009+6.00%140.00K22.01K0.1580.1500.1600.150244.63M244.63M1.54B1.54B+22.31%+27.20%+8.90%+35.90%+62.24%-30.26%-33.75%--0.01%11.366.126.67%Telecommunication Equipment
08311PERFECT OPT
0.0290.001+3.57%2.91M80.28K0.0260.0280.0290.02543.03M43.03M1.48B1.48B0.00%-3.33%-17.14%-6.45%-3.33%-43.14%-43.14%--0.20%LossLoss14.29%Telecommunication Equipment
01810XIAOMI-W
31.6500.850+2.76%204.41M6.47B30.70030.80032.10030.700794.27B794.27B25.10B25.10B+0.96%+5.85%+10.86%+54.01%+92.05%+98.31%+102.88%--0.82%37.0241.214.55%Telecommunication Equipment
06088FIT HON TENG
3.1400.040+1.29%17.12M53.50M3.1103.1003.2003.03022.89B22.89B7.29B7.29B-5.14%-5.14%-7.37%+50.24%-9.51%+180.36%+166.10%--0.24%17.1622.755.48%Telecommunication Equipment
02038FIH
0.8700.010+1.16%7.81M6.82M0.8700.8600.8900.8506.86B6.86B7.88B7.88B-1.14%-8.42%-7.45%+3.57%-1.14%+55.36%+42.62%--0.10%LossLoss4.65%Telecommunication Equipment
02239SMIT
0.9000.010+1.12%4.00K3.60K0.9000.8900.9000.900292.44M292.44M324.93M324.93M-7.22%-2.17%-18.18%+20.00%-3.23%-43.40%-54.31%1.11%0.00%LossLoss0.00%Telecommunication Equipment
00303VTECH HOLDINGS
51.8000.200+0.39%282.35K14.64M51.60051.60052.10051.05013.11B13.11B253.07M253.07M-0.19%-1.15%+1.61%-0.63%-2.87%+34.44%+23.10%9.78%0.11%10.5210.052.04%Telecommunication Equipment
03997TSO
0.6100.0000.00%12.00K7.32K0.6100.6100.0000.00078.29M78.29M128.34M128.34M-4.69%-4.69%+10.91%+58.44%+69.44%+52.50%+62.67%3.28%0.01%LossLoss0.00%Telecommunication Equipment
08043ATLINKS
0.1360.0000.00%0.000.000.1360.1360.0000.00054.40M54.40M400.00M400.00M+9.68%+13.33%+9.68%-5.56%-27.66%-27.27%-31.66%--0.00%Loss68.000.00%Telecommunication Equipment
08245SHANYU GROUP
0.1040.0000.00%0.000.000.1040.1040.0000.00021.51M21.51M206.82M206.82M0.00%0.00%+8.33%+0.97%-69.41%-71.89%-81.09%--0.00%Loss11.560.00%Telecommunication Equipment
01085HXTL
1.1700.0000.00%2.00K2.38K1.1901.1701.1901.190544.75M544.75M465.60M465.60M+2.63%+12.50%+17.00%+20.62%+8.33%-8.59%-8.59%--0.00%10.737.090.00%Telecommunication Equipment
00947MOBI DEV
0.1420.0000.00%308.90K42.36K0.1420.1420.1450.136114.09M114.09M803.44M803.44M+5.19%0.00%0.00%+2.16%-8.39%-25.26%-25.26%--0.04%LossLoss6.34%Telecommunication Equipment
00285BYD ELECTRONIC
39.1500.0000.00%7.14M280.65M39.15039.15039.95038.55088.21B88.21B2.25B2.25B-6.34%-0.38%+14.47%+36.89%+0.38%+18.43%+8.72%1.51%0.32%19.5819.783.58%Telecommunication Equipment
00552CHINACOMSERVICE
4.3600.0000.00%12.09M52.76M4.3704.3604.4104.31030.20B10.43B6.93B2.39B+3.07%+3.32%+7.92%+6.86%+3.56%+45.27%+45.27%5.48%0.51%7.507.642.29%Telecommunication Equipment
02369COOLPAD GROUP
0.0600.0000.00%0.000.000.0000.0600.0000.000982.86M982.86M16.38B16.38B+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%LossLoss0.00%Telecommunication Equipment
08286CCOE
0.0600.0000.00%0.000.000.0600.0600.0000.00018.53M6.60M308.86M110.00M-36.84%-36.84%-36.84%+27.66%-25.93%-25.00%-9.09%--0.00%LossLoss0.00%Telecommunication Equipment
00110CHINA FORTUNE
0.1900.0000.00%0.000.000.1900.1900.0000.00045.14M45.14M237.56M237.56M0.00%0.00%-1.04%-9.52%-20.50%-5.00%-5.00%--0.00%LossLoss0.00%Telecommunication Equipment
08167NEO TELEMEDIA
0.0210.0000.00%0.000.000.0000.0210.0000.000199.97M199.97M9.52B9.52B+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%LossLoss0.00%Telecommunication Equipment
00248HKC INT'L HOLD
0.0300.0000.00%0.000.000.0300.0300.0000.00037.36M37.36M1.25B1.25B0.00%+3.45%0.00%+11.11%-3.23%+3.45%+7.14%--0.00%LossLoss0.00%Telecommunication Equipment
01013WAI CHUN GROUP
0.1160.0000.00%0.000.000.1160.1160.0000.00031.02M31.02M267.39M267.39M-6.45%-1.69%-3.33%+28.89%-7.20%-34.09%-31.76%--0.00%LossLoss0.00%Telecommunication Equipment
01202SIWI SCI & TECH
0.6600.0000.00%0.000.000.6600.6600.0000.000264.00M105.60M400.00M160.00M-2.94%-7.04%-9.59%-12.00%-2.94%-14.29%-25.00%--0.00%31.4382.500.00%Telecommunication Equipment
00529SIS INT'L
1.4400.0000.00%0.000.001.4401.4400.0000.000400.27M400.27M277.97M277.97M0.00%+0.70%-7.69%-13.77%-16.76%-5.26%-5.26%1.39%0.00%3.934.510.00%Telecommunication Equipment
01729TIME INTERCON
4.020-0.030-0.74%1.89M7.61M4.0504.0504.0904.0007.83B7.83B1.95B1.95B-2.19%-5.19%-14.29%+2.03%+24.46%+210.90%+206.17%0.42%0.10%20.2021.162.22%Telecommunication Equipment
01617NANFANG COMM
0.089-0.001-1.11%188.00K16.00K0.0850.0900.0890.085144.74M144.74M1.63B1.63B0.00%+3.49%+4.71%+18.67%+2.30%-1.11%-2.20%--0.01%14.8322.254.44%Telecommunication Equipment
00763ZTE
21.800-0.250-1.13%29.69M651.05M21.50022.05022.40021.500104.28B16.47B4.78B755.50M+14.50%+12.72%+16.70%+28.39%+31.87%+34.97%+30.61%3.44%3.93%10.0110.134.08%Telecommunication Equipment
06033TELECOM DIGIT
0.720-0.010-1.37%26.00K18.72K0.7200.7300.7200.720290.70M290.70M403.75M403.75M+2.86%-4.00%+9.09%+9.09%+9.09%-18.18%-7.69%9.72%0.01%13.855.140.00%Telecommunication Equipment
02000SIM TECH
0.340-0.005-1.45%137.00K46.56K0.3400.3450.3400.340728.74M728.74M2.14B2.14B-2.86%-4.23%-9.33%0.00%-30.61%+30.77%+36.00%11.76%0.01%2.332.110.00%Telecommunication Equipment

News