Telecommunication Equipment

Watchlist
  • 2899.171
  • +32.178+1.12%
Market Closed Sep 13 16:00 CST
2929.112High2872.138Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01617NANFANG COMM
0.0650.005+8.33%164.00K10.22K0.0620.0600.0660.062105.71M105.71M1.63B1.63B-14.47%-17.72%-18.75%-26.97%-32.29%-44.44%-28.57%--0.01%10.8316.256.67%Telecommunication Equipment
06033TELECOM DIGIT
0.6700.020+3.08%18.00K11.80K0.6500.6500.6700.650270.51M270.51M403.75M403.75M+3.08%-1.47%-4.29%+13.56%0.00%-37.38%-17.28%10.45%0.00%4.794.793.08%Telecommunication Equipment
01473PANGAEA CONNECT
0.2480.004+1.64%40.00K9.84K0.2450.2440.2480.232241.30M241.30M973.00M973.00M+1.64%+0.81%+34.78%+43.35%+21.57%+12.73%-6.42%--0.00%LossLoss6.56%Telecommunication Equipment
01300TRIGIANT
0.3100.005+1.64%76.00K23.19K0.3050.3050.3100.305555.37M555.37M1.79B1.79B0.00%0.00%-4.62%-13.89%-23.46%-35.42%-3.13%--0.00%LossLoss1.64%Telecommunication Equipment
06088FIT HON TENG
1.9000.030+1.60%9.82M18.73M1.8701.8701.9401.86013.85B13.85B7.29B7.29B-4.04%-12.04%-14.03%-45.24%+7.95%+72.73%+61.02%--0.14%10.3813.774.28%Telecommunication Equipment
01810XIAOMI-W
19.2200.300+1.59%73.15M1.41B18.96018.92019.44018.920479.55B479.55B24.95B24.95B+3.67%+1.80%+11.61%+4.00%+29.34%+61.51%+23.21%--0.29%23.1824.862.75%Telecommunication Equipment
01362SIS MOBILE
0.3400.005+1.49%0.000.000.3400.3350.0000.00095.20M95.20M280.00M280.00M0.00%-1.45%-5.56%-5.56%-2.86%+7.94%+15.25%4.41%0.00%11.3310.630.00%Telecommunication Equipment
02038FIH
0.7500.010+1.35%1.95M1.45M0.7400.7400.7500.7305.91B5.91B7.88B7.88B-2.60%-8.54%-9.64%-21.88%+44.23%+5.63%+22.95%--0.03%LossLoss2.70%Telecommunication Equipment
00552CHINACOMSERVICE
3.8300.050+1.32%1.91M7.32M3.7803.7803.8803.78026.53B9.16B6.93B2.39B-1.03%-4.73%-4.01%-3.56%+17.80%+20.77%+27.61%6.24%0.08%6.596.712.65%Telecommunication Equipment
00303VTECH HOLDINGS
51.4500.600+1.18%164.58K8.47M51.00050.85051.90051.00013.02B13.02B253.05M253.05M-0.29%+2.59%+2.18%-3.11%+22.20%+22.28%+18.54%9.86%0.07%9.989.981.77%Telecommunication Equipment
00285BYD ELECTRONIC
25.6000.250+0.99%5.01M128.50M25.50025.35026.00025.35057.68B57.68B2.25B2.25B-5.54%-7.41%-13.07%-36.00%-11.44%-30.17%-28.91%2.31%0.22%13.0212.942.56%Telecommunication Equipment
00763ZTE
15.0000.140+0.94%4.72M70.63M14.88014.86015.12014.84071.75B11.33B4.78B755.50M-1.45%-2.72%-9.75%-13.15%-4.16%-35.76%-10.13%4.99%0.63%6.836.971.88%Telecommunication Equipment
02342COMBA
1.1500.010+0.88%2.48M2.84M1.1401.1401.1601.1203.18B3.18B2.76B2.76B+0.88%+1.77%+29.21%+98.28%+98.28%+1.77%+40.24%--0.09%Loss575.003.51%Telecommunication Equipment
01729TIME INTERCON
3.5800.020+0.56%736.00K2.63M3.5603.5603.6103.5506.97B6.97B1.95B1.95B+1.13%-2.98%+5.29%+1.99%+139.79%+162.18%+172.66%0.70%0.04%17.9918.841.69%Telecommunication Equipment
09963TRANSTECH
0.2450.0000.00%0.000.000.2450.2450.0000.00063.70M63.70M260.00M260.00M0.00%0.00%0.00%+3.81%+2.51%-22.22%-31.94%--0.00%LossLoss0.00%Telecommunication Equipment
03997TSO
0.4050.0000.00%0.000.000.4050.4050.0000.00051.98M51.98M128.34M128.34M-1.22%-1.22%-1.22%+6.58%+15.71%-6.90%+2.53%--0.00%LossLoss0.00%Telecommunication Equipment
08043ATLINKS
0.1520.0000.00%0.000.000.1520.1520.0000.00060.80M60.80M400.00M400.00M+5.56%-1.94%-5.59%-18.72%-46.67%-22.84%-23.62%--0.00%Loss76.000.00%Telecommunication Equipment
01720PUTIAN COMM
0.0490.0000.00%0.000.000.0490.0490.0000.00053.90M53.90M1.10B1.10B0.00%+4.26%+2.08%0.00%-10.91%-18.33%+2.08%--0.00%6.136.130.00%Telecommunication Equipment
02239SMIT
0.6500.0000.00%0.000.000.6500.6500.0000.000211.21M211.21M324.93M324.93M+18.18%+25.00%-4.41%-44.92%-57.79%-59.88%-67.01%1.54%0.00%LossLoss0.00%Telecommunication Equipment
08245SHANYU GROUP
0.0970.0000.00%0.000.000.0970.0970.0000.00020.06M20.06M206.82M206.82M-5.83%-4.90%-16.38%-33.10%-73.06%-80.20%-82.36%--0.00%10.7810.780.00%Telecommunication Equipment
06133VITAL INNO
0.1700.0000.00%0.000.000.1700.1700.0000.000144.50M144.50M850.00M850.00M+13.33%-4.49%-5.56%-15.84%-29.75%-41.38%-37.04%--0.00%LossLoss0.00%Telecommunication Equipment
06188BJ DIGITAL
1.8100.0000.00%0.000.001.8101.8100.0000.0001.60B993.26M886.46M548.76M0.00%0.00%0.00%0.00%-0.55%-52.12%0.00%--0.00%LossLoss0.00%Telecommunication Equipment
08311PERFECT OPT
0.0330.0000.00%0.000.000.0330.0330.0000.00048.96M48.96M1.48B1.48B0.00%-17.50%-10.81%-5.71%-72.73%-46.77%-35.29%--0.00%LossLoss0.00%Telecommunication Equipment
02369COOLPAD GROUP
0.0600.0000.00%0.000.000.0000.0600.0000.000982.86M982.86M16.38B16.38B+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%LossLoss0.00%Telecommunication Equipment
08286CCOE
0.0400.0000.00%0.000.000.0400.0400.0000.00012.35M4.40M308.86M110.00M0.00%+17.65%-16.67%-42.86%-42.03%-80.49%-39.39%--0.00%LossLoss0.00%Telecommunication Equipment
08227HAITIAN ANTENNA
0.3600.0000.00%0.000.000.3600.3600.0000.000683.15M232.48M1.90B645.76M-5.26%-5.26%-11.11%-4.00%-21.74%0.00%-6.49%--0.00%LossLoss0.00%Telecommunication Equipment
08167NEO TELEMEDIA
0.0210.0000.00%0.000.000.0000.0210.0000.000199.97M199.97M9.52B9.52B+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%LossLoss0.00%Telecommunication Equipment
00248HKC INT'L HOLD
0.0270.0000.00%0.000.000.0270.0270.0000.00033.62M33.62M1.25B1.25B0.00%-3.57%-3.57%-12.90%0.00%-35.71%-3.57%--0.00%LossLoss0.00%Telecommunication Equipment
01013WAI CHUN GROUP
0.0900.0000.00%110.00K9.90K0.0900.0900.0900.09024.07M24.07M267.39M267.39M-7.22%-18.18%-18.18%-40.79%-48.57%-70.39%-47.06%--0.04%LossLoss0.00%Telecommunication Equipment
06869YOFC
7.640-0.040-0.52%256.00K1.97M7.6707.6807.7407.6305.79B2.69B757.91M351.57M-3.54%-3.41%-6.14%-4.57%-12.65%-25.07%-2.00%7.38%0.07%4.954.041.43%Telecommunication Equipment

News