Telecommunication Equipment

Watchlist
  • 3588.770
  • +93.170+2.67%
Trading Oct 17 11:34 CST
3630.811High3553.957Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00947MOBI DEV
0.1590.011+7.43%2.00K318.000.1590.1480.1590.159127.75M127.75M803.44M803.44M-5.36%+11.19%+13.57%+6.71%+17.78%-21.29%-16.32%--0.00%LossLoss0.00%Telecommunication Equipment
03997TSO
0.4500.020+4.65%10.00K4.50K0.4500.4300.4500.45057.75M57.75M128.34M128.34M+1.12%+2.27%+11.11%+12.50%+28.57%-2.17%+13.92%--0.01%LossLoss0.00%Telecommunication Equipment
06088FIT HON TENG
2.8000.110+4.09%29.10M82.75M2.7202.6902.9402.72020.41B20.41B7.29B7.29B+0.36%+15.23%+49.73%-9.39%+45.83%+171.84%+137.29%--0.40%15.3020.298.18%Telecommunication Equipment
01063SUNCORP TECH
0.1630.006+3.82%127.50K19.76K0.1680.1570.1680.151250.78M250.78M1.54B1.54B+5.84%+52.34%+58.25%+61.39%+8.67%-37.31%-32.08%--0.01%11.646.2710.83%Telecommunication Equipment
01085HXTL
1.1500.040+3.60%2.00K2.42K1.2101.1101.2101.210535.44M535.44M465.60M465.60M+4.55%+12.75%+25.00%0.00%-4.96%-26.28%-10.16%--0.00%10.556.970.00%Telecommunication Equipment
01810XIAOMI-W
23.5000.800+3.52%53.75M1.26B23.10022.70023.70023.050586.49B586.49B24.96B24.96B+0.86%-2.08%+22.14%+42.25%+48.55%+91.37%+50.64%--0.22%28.3530.402.86%Telecommunication Equipment
08227HAITIAN ANTENNA
0.4300.010+2.38%23.00K9.74K0.4550.4200.4550.420815.98M277.68M1.90B645.76M+2.38%+45.76%+19.44%+7.50%+11.69%+22.86%+11.69%--0.00%LossLoss8.33%Telecommunication Equipment
00303VTECH HOLDINGS
55.1001.150+2.13%163.90K9.00M54.35053.95055.25054.35013.94B13.94B253.05M253.05M-0.09%+1.38%+6.99%+8.35%+37.05%+34.63%+26.95%9.20%0.07%10.6910.691.67%Telecommunication Equipment
06033TELECOM DIGIT
0.7100.010+1.43%0.000.000.0000.7000.0000.000286.66M286.66M403.75M403.75M-10.13%+2.90%+5.97%0.00%+26.79%-31.07%-12.35%5.63%0.00%5.075.070.00%Telecommunication Equipment
00552CHINACOMSERVICE
4.4800.060+1.36%4.43M19.89M4.4904.4204.5204.44031.03B10.71B6.93B2.39B+7.18%+4.67%+17.28%+7.69%+31.71%+47.30%+49.27%5.33%0.19%7.717.851.81%Telecommunication Equipment
02038FIH
0.9000.010+1.12%1.44M1.30M0.9000.8900.9100.8907.10B7.10B7.88B7.88B+1.12%-3.23%+18.42%+8.43%+36.36%+40.63%+47.54%--0.02%LossLoss2.25%Telecommunication Equipment
02342COMBA
1.0900.010+0.93%968.00K1.06M1.0901.0801.1101.0803.01B3.01B2.76B2.76B+0.93%-14.84%-4.39%+19.78%+124.74%+10.10%+32.93%--0.04%Loss545.002.78%Telecommunication Equipment
00285BYD ELECTRONIC
32.4500.200+0.62%3.52M114.69M32.40032.25032.90032.20073.12B73.12B2.25B2.25B+4.68%-5.67%+27.01%-3.71%+40.12%-14.29%-9.88%1.82%0.16%16.5116.402.17%Telecommunication Equipment
00763ZTE
20.0000.100+0.50%4.54M91.68M20.20019.90020.50019.94095.67B15.11B4.78B755.50M-4.31%-8.05%+32.28%+10.99%+34.30%-9.51%+19.82%3.75%0.60%9.119.302.81%Telecommunication Equipment
01729TIME INTERCON
4.7000.010+0.21%976.00K4.56M4.7004.6904.7204.6309.16B9.16B1.95B1.95B-1.05%+9.56%+27.37%+28.77%+159.24%+293.14%+257.96%0.53%0.05%23.6224.741.92%Telecommunication Equipment
06869YOFC
9.6300.010+0.10%1.15M11.15M9.8609.6209.8709.5507.30B3.39B757.91M351.57M-7.76%-4.65%+25.55%+20.07%+17.35%-5.55%+23.52%5.86%0.33%6.245.103.33%Telecommunication Equipment
09963TRANSTECH
0.1920.0000.00%0.000.000.0000.1920.0000.00049.92M49.92M260.00M260.00M-23.20%-21.63%-21.63%+1.59%-36.00%-24.71%-46.67%--0.00%LossLoss0.00%Telecommunication Equipment
08043ATLINKS
0.1270.0000.00%0.000.000.0000.1270.0000.00050.80M50.80M400.00M400.00M-5.93%-5.93%-16.45%-27.43%-32.45%-32.45%-36.18%--0.00%Loss63.500.00%Telecommunication Equipment
08487ISP GLOBAL
0.1290.0000.00%4.00K518.000.1300.1290.1300.129135.02M135.02M1.05B1.05B-1.53%+7.50%+10.26%-8.51%-32.11%-49.41%-47.35%--0.00%LossLoss0.78%Telecommunication Equipment
02239SMIT
0.9900.0000.00%0.000.000.0000.9900.0000.000321.68M321.68M324.93M324.93M-3.88%+12.50%+52.31%+30.26%-33.56%-38.51%-49.75%1.01%0.00%LossLoss0.00%Telecommunication Equipment
08245SHANYU GROUP
0.1100.0000.00%0.000.000.0000.1100.0000.00022.75M22.75M206.82M206.82M+10.00%+5.77%+13.40%-35.29%-46.34%-78.00%-80.00%--0.00%12.2212.220.00%Telecommunication Equipment
06133VITAL INNO
0.1750.0000.00%0.000.000.0000.1750.0000.000148.75M148.75M850.00M850.00M+4.79%+2.94%+2.94%-4.37%-26.78%-27.69%-35.19%--0.00%LossLoss0.00%Telecommunication Equipment
01362SIS MOBILE
0.3400.0000.00%0.000.000.0000.3400.0000.00095.20M95.20M280.00M280.00M-11.69%+1.49%0.00%-6.85%-1.45%+15.25%+15.25%4.41%0.00%11.3310.630.00%Telecommunication Equipment
06188BJ DIGITAL
1.1800.0000.00%0.000.000.0001.1800.0000.0001.05B647.54M886.46M548.76M-34.81%-34.81%-34.81%-34.81%-34.81%-59.17%-34.81%--0.00%LossLoss0.00%Telecommunication Equipment
08311PERFECT OPT
0.0390.0000.00%0.000.000.0000.0390.0000.00057.86M57.86M1.48B1.48B-17.02%+44.44%+18.18%+2.63%-27.78%-29.09%-23.53%--0.00%LossLoss0.00%Telecommunication Equipment
01300TRIGIANT
0.3200.0000.00%128.00K40.96K0.3200.3200.3200.320573.28M573.28M1.79B1.79B-1.54%+6.67%0.00%-5.88%-15.79%-34.02%0.00%--0.01%LossLoss0.00%Telecommunication Equipment
02000SIM TECH
0.3500.0000.00%468.00K165.10K0.3550.3500.3550.350750.17M750.17M2.14B2.14B-2.78%-4.11%+1.45%-20.45%+14.75%+11.11%+40.00%11.43%0.02%2.402.171.43%Telecommunication Equipment
02369COOLPAD GROUP
0.0600.0000.00%0.000.000.0000.0600.0000.000982.86M982.86M16.38B16.38B+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%LossLoss0.00%Telecommunication Equipment
08286CCOE
0.1000.0000.00%0.000.000.0000.1000.0000.00030.89M11.00M308.86M110.00M0.00%+78.57%+150.00%+29.87%+28.21%+28.21%+51.52%--0.00%LossLoss0.00%Telecommunication Equipment
00110CHINA FORTUNE
0.2000.0000.00%0.000.000.0000.2000.0000.00047.51M47.51M237.56M237.56M-28.57%-4.76%-16.67%-9.09%-25.93%-4.76%0.00%--0.00%LossLoss0.00%Telecommunication Equipment

News