Telecommunication Equipment

Watchlist
  • 5201.679
  • +34.757+0.67%
Not Open Dec 30 16:00 CST
5270.882High5113.749Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08311PERFECT OPT
0.0330.005+17.86%1.12M32.99K0.0250.0280.0340.02548.96M48.96M1.48B1.48B+17.86%+13.79%+6.45%-19.51%-13.16%-34.00%-35.29%--0.08%LossLoss32.14%Telecommunication Equipment
01085HXTL
1.2500.070+5.93%152.00K182.28K1.2201.1801.2501.160582.00M582.00M465.60M465.60M+6.84%+13.64%+16.82%+22.55%+25.00%-3.85%-2.34%--0.03%11.477.587.63%Telecommunication Equipment
06133VITAL INNO
0.1550.007+4.73%1.00K150.000.1500.1480.1500.150131.75M131.75M850.00M850.00M+13.14%-8.28%-1.90%-9.36%-16.22%-37.75%-42.59%--0.00%LossLoss0.00%Telecommunication Equipment
00947MOBI DEV
0.1450.005+3.57%3.00K435.000.1450.1400.1450.145116.50M116.50M803.44M803.44M+2.11%+5.07%+2.84%+1.40%-2.68%-22.87%-23.68%--0.00%LossLoss0.00%Telecommunication Equipment
06869YOFC
13.3400.400+3.09%9.69M128.88M12.92012.94013.48012.84010.11B4.69B757.91M351.57M+14.21%+16.20%+17.43%+32.08%+69.72%+79.40%+71.11%4.23%2.76%9.217.064.95%Telecommunication Equipment
09963TRANSTECH
0.3600.010+2.86%14.00K4.27K0.3050.3500.3050.30593.60M93.60M260.00M260.00M-15.29%-10.00%+197.52%+46.94%+44.00%0.00%0.00%--0.01%LossLoss0.00%Telecommunication Equipment
00552CHINACOMSERVICE
4.5600.080+1.79%7.12M32.48M4.4604.4804.6304.46031.58B10.90B6.93B2.39B+4.59%+7.04%+12.32%+6.54%+2.01%+58.26%+51.93%5.24%0.30%7.857.993.80%Telecommunication Equipment
02342COMBA
1.2200.020+1.67%6.71M8.08M1.2001.2001.2301.1703.37B3.37B2.76B2.76B+8.93%+10.91%+25.77%-4.69%+100.00%+48.78%+48.78%--0.24%Loss610.005.00%Telecommunication Equipment
08227HAITIAN ANTENNA
0.3200.005+1.59%3.00K940.000.3100.3150.3200.310607.24M206.64M1.90B645.76M+1.59%+4.92%+3.23%+8.47%-22.89%+33.33%-16.88%--0.00%LossLoss3.18%Telecommunication Equipment
08043ATLINKS
0.1380.002+1.47%110.00K15.18K0.1380.1360.1380.13855.20M55.20M400.00M400.00M+1.47%+11.29%+12.20%+16.95%-23.33%-22.03%-30.65%--0.03%Loss69.000.00%Telecommunication Equipment
02038FIH
0.8800.010+1.15%2.29M2.02M0.8800.8700.8900.8706.94B6.94B7.88B7.88B+2.33%-2.22%-2.22%-5.38%+3.53%+54.39%+44.26%--0.03%LossLoss2.30%Telecommunication Equipment
01810XIAOMI-W
34.4500.300+0.88%156.04M5.38B34.65034.15034.95033.700864.54B864.54B25.10B25.10B+11.85%+9.02%+23.70%+43.54%+107.28%+113.71%+120.83%--0.62%40.2944.863.66%Telecommunication Equipment
00763ZTE
25.1000.200+0.80%55.20M1.40B25.00024.90026.40024.700120.07B18.96B4.78B755.50M+13.83%+29.65%+34.22%+15.40%+45.09%+61.40%+50.38%2.98%7.31%11.5311.676.83%Telecommunication Equipment
00110CHINA FORTUNE
0.1890.001+0.53%61.00K11.41K0.1890.1880.1890.16644.90M44.90M237.56M237.56M-0.53%-0.53%-1.05%-3.08%-20.92%-5.50%-5.50%--0.03%LossLoss12.23%Telecommunication Equipment
03997TSO
0.6100.0000.00%20.00K12.00K0.6100.6100.0000.00078.29M78.29M128.34M128.34M0.00%-4.69%+8.93%+45.24%+76.81%+48.78%+62.67%3.28%0.02%LossLoss0.00%Telecommunication Equipment
01720PUTIAN COMM
0.0550.0000.00%0.000.000.0550.0550.0000.00060.50M60.50M1.10B1.10B-6.78%-8.33%-6.78%-14.06%+10.00%+12.24%+14.58%--0.00%6.886.880.00%Telecommunication Equipment
02239SMIT
0.9400.0000.00%4.00K3.52K0.9400.9400.0000.000305.44M305.44M324.93M324.93M+5.62%-3.09%-7.84%+3.30%+2.17%-44.38%-52.28%1.06%0.00%LossLoss0.00%Telecommunication Equipment
08245SHANYU GROUP
0.1040.0000.00%0.000.000.1040.1040.0000.00021.51M21.51M206.82M206.82M0.00%0.00%+5.05%-0.95%-52.73%-73.33%-81.09%--0.00%Loss11.560.00%Telecommunication Equipment
01362SIS MOBILE
0.3600.0000.00%0.000.000.3600.3600.0000.000100.80M100.80M280.00M280.00M+4.35%+4.35%+9.09%+7.46%-2.70%+22.03%+22.03%4.17%0.00%12.0011.250.00%Telecommunication Equipment
06188BJ DIGITAL
0.7300.0000.00%0.000.000.7300.7300.0000.000647.12M400.60M886.46M548.76M+7.35%-12.05%-14.12%-59.67%-59.67%-59.89%-59.67%--0.00%LossLoss0.00%Telecommunication Equipment
01300TRIGIANT
0.3000.0000.00%676.00K202.78K0.2950.3000.3000.295537.45M537.45M1.79B1.79B+1.69%-4.76%+9.09%0.00%-11.76%-6.25%-6.25%--0.04%LossLoss1.67%Telecommunication Equipment
02000SIM TECH
0.3450.0000.00%282.00K97.26K0.3450.3450.3450.340739.46M739.46M2.14B2.14B0.00%-1.43%-5.48%-5.48%-27.37%+35.29%+38.00%11.59%0.01%2.362.141.45%Telecommunication Equipment
02369COOLPAD GROUP
0.0600.0000.00%0.000.000.0000.0600.0000.000982.86M982.86M16.38B16.38B+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%LossLoss0.00%Telecommunication Equipment
08286CCOE
0.0600.0000.00%0.000.000.0600.0600.0000.00018.53M6.60M308.86M110.00M0.00%-36.84%-36.84%-14.29%-22.08%-31.82%-9.09%--0.00%LossLoss0.00%Telecommunication Equipment
08167NEO TELEMEDIA
0.0210.0000.00%0.000.000.0000.0210.0000.000199.97M199.97M9.52B9.52B+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%LossLoss0.00%Telecommunication Equipment
00248HKC INT'L HOLD
0.0300.0000.00%0.000.000.0300.0300.0000.00037.36M37.36M1.25B1.25B0.00%0.00%+3.45%+3.45%-3.23%+15.38%+7.14%--0.00%LossLoss0.00%Telecommunication Equipment
01013WAI CHUN GROUP
0.1170.0000.00%0.000.000.1170.1170.0000.00031.28M31.28M267.39M267.39M+0.86%-5.65%-0.85%+20.62%-10.00%-33.52%-31.18%--0.00%LossLoss0.00%Telecommunication Equipment
00529SIS INT'L
1.4400.0000.00%0.000.001.4401.4400.0000.000400.27M400.27M277.97M277.97M0.00%0.00%-7.69%-15.29%-16.76%-5.26%-5.26%1.39%0.00%3.934.510.00%Telecommunication Equipment
01617NANFANG COMM
0.0970.0000.00%0.000.000.0970.0970.0000.000157.75M157.75M1.63B1.63B+7.78%+7.78%+16.87%+8.99%-3.00%+7.78%+6.59%--0.00%16.1724.250.00%Telecommunication Equipment
00303VTECH HOLDINGS
52.300-0.100-0.19%388.33K20.38M52.40052.40052.80052.15013.24B13.24B253.07M253.07M+1.36%+0.67%+1.60%-1.37%-1.38%+30.98%+24.28%9.69%0.15%10.6210.151.24%Telecommunication Equipment

News