E-commerce and Internet Services

Watchlist
  • 703.461
  • +12.314+1.78%
Not Open Aug 29 16:00 CST
703.461High685.701Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03690MEITUAN-W
115.70012.900+12.55%88.88M10.00B110.000102.800116.500108.200706.43B706.43B6.11B6.11B+6.15%+12.99%+5.95%+1.94%+33.99%-11.20%+41.27%--1.46%28.6246.218.07%E-commerce and Internet Services
02177UNQ HOLDINGS
1.7100.140+8.92%195.40K331.33K1.6801.5701.7401.570283.68M283.68M165.89M165.89M+10.32%+10.32%+5.56%+3.01%+40.16%+43.70%+34.65%7.02%0.12%57.00Loss10.83%E-commerce and Internet Services
08071CH NETCOMTECH
0.0130.001+8.33%7.37M101.11K0.0140.0120.0150.01260.92M60.92M4.69B4.69B0.00%0.00%-7.14%-35.00%-51.85%-55.17%-43.48%--0.16%LossLoss25.00%E-commerce and Internet Services
02101FULU HOLDINGS
2.0100.140+7.49%145.00K271.85K1.8701.8702.0101.770821.37M821.37M408.64M408.64M-2.43%+12.92%+34.90%+7.49%-19.28%-35.78%-26.91%--0.04%8.598.1412.83%E-commerce and Internet Services
01094CHERISH SUN
0.6500.040+6.56%1.33M859.89K0.6000.6100.6900.600320.94M320.94M493.76M493.76M-22.62%+91.18%+180.17%+54.76%+64.56%-32.29%+6.56%--0.27%650.00650.0014.75%E-commerce and Internet Services
09699SF INTRA-CITY
11.5200.660+6.08%577.20K6.41M10.92010.86011.52010.86010.54B8.56B914.55M742.79M+7.46%+13.16%+23.08%-8.57%+28.00%+38.96%+10.98%--0.08%116.36188.856.08%E-commerce and Internet Services
02347YOHO GROUP
0.6100.030+5.17%268.00K160.04K0.5900.5800.6100.590303.67M303.67M497.82M497.82M-3.17%0.00%-1.61%-16.44%-7.58%-13.60%-12.86%3.93%0.05%13.5613.563.45%E-commerce and Internet Services
00536TRADELINK
0.9300.040+4.49%1.87M1.71M0.9200.8900.9300.900739.01M739.01M794.63M794.63M+4.49%+5.68%+5.68%+4.49%+18.17%+14.81%+12.45%10.75%0.24%7.217.323.37%E-commerce and Internet Services
00818HI SUN TECH
0.3450.010+2.99%1.24M401.79K0.3250.3350.3450.315958.01M958.01M2.78B2.78B+18.97%+6.15%-5.48%-28.87%-31.00%-37.27%-33.65%--0.05%6.392.078.96%E-commerce and Internet Services
00400INGDAN
1.0700.030+2.88%24.00K25.49K1.0601.0401.0701.0601.49B1.49B1.39B1.39B-0.93%-0.93%+1.90%-7.76%-2.73%-18.32%-13.01%--0.00%6.416.410.96%E-commerce and Internet Services
06988JOY SPREADER
0.0760.002+2.70%645.00K45.16K0.0700.0740.0790.070180.27M180.27M2.37B2.37B+2.70%-11.63%-32.14%-49.33%-63.81%-85.38%-66.81%--0.03%LossLoss12.16%E-commerce and Internet Services
09923YEAHKA
10.7400.240+2.29%280.80K2.98M10.62010.50010.82010.5204.76B4.76B443.01M443.01M+1.32%-0.19%-3.76%+3.47%-10.65%-34.19%-27.04%--0.06%429.60370.342.86%E-commerce and Internet Services
01797EAST BUY
12.1400.200+1.68%8.02M95.05M11.94011.94012.16011.52012.52B12.52B1.03B1.03B+14.74%+14.53%+17.18%-23.26%-48.34%-68.83%-56.33%--0.78%6.626.625.36%E-commerce and Internet Services
02598LIANLIAN
9.4900.130+1.39%118.50K1.11M9.4509.3609.4909.35010.24B3.97B1.08B418.67M+0.74%0.00%-0.42%+1.06%-7.14%-7.14%-7.14%--0.03%LossLoss1.50%E-commerce and Internet Services
02209YESASIA HLDGS
4.3100.050+1.17%1.15M4.95M4.2004.2604.3604.2001.74B1.74B403.92M403.92M-5.69%+1.89%-15.16%+236.72%+553.03%+836.96%+817.02%1.16%0.28%29.3229.323.76%E-commerce and Internet Services
00700TENCENT
377.6003.400+0.91%12.89M4.82B370.000374.200378.000369.0003.53T3.53T9.34B9.34B-0.05%+2.50%+3.28%+0.05%+42.60%+20.03%+30.12%0.91%0.14%21.0827.752.41%E-commerce and Internet Services
09911NEWBORNTOWN
2.8200.020+0.71%2.29M6.43M2.8002.8002.8502.7503.36B3.36B1.19B1.19B+2.17%-2.76%-10.19%-29.15%+60.23%+90.54%+45.36%--0.19%5.945.943.57%E-commerce and Internet Services
02280HC GROUP
0.1960.001+0.51%1.00K196.000.1950.1950.1970.195256.75M256.75M1.31B1.31B-0.51%+22.50%+15.98%-4.85%-21.29%-20.65%-15.88%--0.00%LossLoss1.03%E-commerce and Internet Services
00327PAX GLOBAL
4.5300.020+0.44%723.00K3.26M4.5204.5104.5604.4804.81B4.81B1.06B1.06B+2.03%+9.42%+5.35%-24.25%-21.22%-15.64%-22.16%9.82%0.07%5.024.161.77%E-commerce and Internet Services
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.30B2.30B1.00B1.00B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%E-commerce and Internet Services
09878HUITONGDA NET
21.6000.0000.00%259.50K5.59M21.60021.60022.00021.25012.15B3.89B562.57M180.27M+3.35%+2.37%-4.85%-19.10%-22.99%-26.78%-28.95%--0.14%24.5724.573.47%E-commerce and Internet Services
02518AUTOHOME-S
47.7000.0000.00%0.000.0047.70047.7000.0000.00023.11B23.11B484.44M484.44M+2.91%+9.15%-1.34%-12.22%-3.03%-14.89%-9.64%7.12%0.00%11.1811.140.00%E-commerce and Internet Services
09618JD-SW
103.5000.0000.00%12.22M1.25B101.200103.500103.500100.800303.05B303.05B2.93B2.93B-2.36%+4.18%+3.55%-11.69%+29.74%-19.16%-5.50%3.00%0.42%8.8911.362.61%E-commerce and Internet Services
08613ORIENTAL PAY
0.1200.0000.00%0.000.000.1200.1200.0000.000227.77M227.77M1.90B1.90B-6.25%+9.09%0.00%+18.81%-31.82%-29.41%+39.53%--0.00%LossLoss0.00%E-commerce and Internet Services
01039CHANGYOU ALLI
0.1220.0000.00%0.000.000.1220.1220.0000.000220.94M220.94M1.81B1.81B-15.86%-8.27%-15.86%-10.29%-14.08%-8.27%-6.15%--0.00%LossLoss0.00%E-commerce and Internet Services
08076SING LEE
0.0120.0000.00%0.000.000.0120.0120.0000.00015.81M15.81M1.32B1.32B+9.09%0.00%0.00%0.00%-20.00%-25.00%-7.69%--0.00%LossLoss0.00%E-commerce and Internet Services
08083YOUZAN
0.0700.0000.00%45.81M3.19M0.0700.0700.0710.0672.31B2.31B32.97B32.97B+11.11%+12.90%+20.69%-18.60%-13.58%-46.56%-51.39%--0.14%LossLoss5.71%E-commerce and Internet Services
09988BABA-W
79.050-0.050-0.06%42.83M3.35B77.55079.10079.10077.3001.48T1.48T18.74B18.74B-3.18%+3.47%+2.00%+5.71%+16.11%-6.67%+6.85%2.12%0.23%19.4116.842.28%E-commerce and Internet Services
01611SINOHOPE TECH
1.890-0.010-0.53%91.50K173.81K1.8601.9001.9801.860880.67M880.67M465.96M465.96M-5.03%-1.56%-2.58%-27.03%-41.85%-5.03%-9.57%--0.02%16.29Loss6.32%E-commerce and Internet Services
09888BIDU-SW
81.450-0.450-0.55%6.46M522.13M80.45081.90081.70079.650228.49B228.49B2.81B2.81B-5.78%0.00%-5.13%-13.63%-14.53%-36.57%-29.84%--0.23%10.3210.192.50%E-commerce and Internet Services

News