E-commerce and Internet Services(Outdated)

Watchlist
  • 855.319
  • 0.0000.00%
Market to Open Oct 16 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08083YOUZAN
0.1170.004+3.54%0.000.000.0000.1130.0000.0003.85B3.85B32.91B32.91B-13.33%+24.47%+77.27%+72.06%+69.57%+6.36%-18.75%--0.00%LossLoss0.00%Application software
03690MEITUAN-W
179.0005.800+3.35%6.88K1.19M0.000173.2000.0000.0001.09T1.09T6.08B6.08B-0.67%+4.07%+45.53%+49.92%+87.83%+64.37%+118.56%--0.00%44.1271.230.00%online retailer
09618JD-SW
160.0004.600+2.96%74.0011.47K0.000155.4000.0000.000468.48B468.48B2.93B2.93B-1.84%-4.25%+53.40%+50.66%+64.44%+44.37%+46.08%1.94%0.00%13.7517.570.00%online retailer
00700TENCENT
426.00010.200+2.45%24.09K10.07M0.000415.8000.0000.0003.95T3.95T9.28B9.28B-2.87%-4.18%+13.66%+15.38%+41.81%+40.32%+46.80%0.81%0.00%23.6231.090.00%Digital Solution Service
01357MEITU
2.5800.040+1.57%0.000.000.0002.5400.0000.00011.70B11.70B4.54B4.54B-17.31%-15.96%+21.70%+4.88%-10.54%-24.65%-27.61%1.40%0.00%23.4528.040.00%Interactive media and services
00536TRADELINK
0.9300.010+1.09%0.000.000.0000.9200.0000.000739.01M739.01M794.63M794.63M0.00%+2.20%+5.32%+9.03%+13.41%+20.78%+17.72%10.75%0.00%7.217.320.00%Digital Solution Service
09988BABA-W
100.0001.050+1.06%128.0012.60K0.00098.9500.0000.0001.92T1.92T19.16B19.16B-4.31%-9.09%+20.85%+31.93%+53.66%+25.78%+35.17%1.64%0.00%25.0921.780.00%online retailer
00327PAX GLOBAL
5.3800.030+0.56%130.00695.000.0005.3500.0000.0005.71B5.71B1.06B1.06B+0.75%+3.46%+18.24%+22.83%-8.03%+5.91%-3.58%8.77%0.00%5.964.940.00%Computer and Peripheral Equipment
09888BIDU-SW
91.8000.100+0.11%45.004.11K0.00091.7000.0000.000257.52B257.52B2.81B2.81B-8.29%-13.07%+11.88%+2.63%-0.76%-28.84%-20.93%--0.00%11.6311.490.00%Interactive media and services
02598LIANLIAN
9.8500.0000.00%0.000.000.0009.8500.0000.00010.63B4.12B1.08B418.67M-0.51%+7.07%+4.45%+3.25%+3.68%-3.62%-3.62%--0.00%LossLoss0.00%Payment services
89988BABA-WR
91.0000.0000.00%0.000.000.00091.0000.0000.0001.74T1.74T19.16B19.16B-3.75%-8.86%+21.01%+28.80%+46.89%+18.95%+32.65%1.64%0.00%25.0221.860.00%online retailer
89888BIDU-SWR
84.2500.0000.00%0.000.000.00084.2500.0000.000236.34B236.34B2.81B2.81B-6.80%-11.69%+12.71%+1.14%-1.75%-29.91%-19.99%--0.00%11.6911.630.00%Interactive media and services
89618JD-SWR
142.5000.0000.00%0.000.000.000142.5000.0000.000417.24B417.24B2.93B2.93B-3.13%-5.69%+50.08%+44.08%+58.42%+34.56%+39.84%1.97%0.00%13.4217.260.00%online retailer
83690MEITUAN-WR
158.8000.0000.00%0.000.000.000158.8000.0000.000966.26B966.26B6.08B6.08B-3.05%+2.52%+41.91%+42.17%+80.05%+56.45%+113.73%--0.00%42.8869.740.00%online retailer
80700TENCENT-R
382.8000.0000.00%0.000.000.000382.8000.0000.0003.55T3.55T9.28B9.28B-4.06%-4.40%+12.32%+11.28%+35.74%+33.85%+44.13%0.82%0.00%23.2630.830.00%Digital Solution Service
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.30B2.30B1.00B1.00B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
02350MTT GROUP
0.5000.0000.00%0.000.000.0000.5000.0000.000312.50M312.50M625.00M625.00M+4.17%+3.09%-5.66%+8.70%+35.14%-35.90%-1.96%--0.00%LossLoss0.00%Digital Solution Service
02347YOHO GROUP
0.6600.0000.00%0.000.000.0000.6600.0000.000329.56M329.56M499.34M499.34M+1.54%-2.94%+3.13%+10.00%+4.76%-4.35%-1.49%4.55%0.00%14.6714.670.00%online retailer
09878HUITONGDA NET
18.9400.0000.00%0.000.000.00018.9400.0000.00010.66B3.41B562.57M180.27M-16.93%-13.52%-5.11%-13.52%-34.58%-38.10%-37.70%--0.00%29.6421.550.00%online retailer
09699SF INTRA-CITY
10.2400.0000.00%0.000.000.00010.2400.0000.0009.36B7.60B914.25M742.49M-9.22%-11.11%-9.38%-9.70%+2.50%+18.24%-1.35%--0.00%103.43167.870.00%Air Cargo and Logistics
09898WB-SW
73.8000.0000.00%0.000.000.00073.8000.0000.00017.90B17.90B242.61M242.61M-5.63%-9.45%+28.46%+17.80%+20.10%-18.08%-6.80%8.70%0.00%7.876.710.00%Interactive media and services
02209YESASIA HLDGS
5.5800.0000.00%0.000.000.0005.5800.0000.0002.28B2.28B409.00M409.00M-3.79%-9.71%-18.18%+48.40%+654.05%+1212.94%+1087.23%0.88%0.00%17.0638.480.00%online retailer
02177UNQ HOLDINGS
1.5800.0000.00%0.000.000.0001.5800.0000.000262.11M262.11M165.89M165.89M-1.86%-3.66%-1.25%+15.33%+75.56%+54.90%+54.90%15.82%0.00%52.67Loss0.00%online retailer
02518AUTOHOME-S
60.9000.0000.00%0.000.000.00060.9000.0000.00029.50B29.50B484.44M484.44M+1.50%-5.36%+15.78%+12.47%+30.58%+14.59%+15.37%5.58%0.00%14.2814.220.00%online retailer
09991BAOZUN-W
8.3000.0000.00%0.000.000.0008.3000.0000.0001.49B1.49B180.12M180.12M-9.88%-10.17%+34.74%+18.07%+40.20%+4.80%+18.23%--0.00%LossLoss0.00%online retailer
06988JOY SPREADER
0.1360.0000.00%0.000.000.0000.1360.0000.000322.58M322.58M2.37B2.37B-32.00%+13.33%+47.83%+13.33%-13.38%-49.63%-40.61%--0.00%LossLoss0.00%Interactive media and services
02101FULU HOLDINGS
1.9700.0000.00%0.000.000.0001.9700.0000.000805.02M805.02M408.64M408.64M-1.50%-10.45%-5.74%+28.76%+6.49%-45.28%-28.36%--0.00%8.427.980.00%Interactive media and services
09923YEAHKA
10.5800.0000.00%0.000.000.00010.5800.0000.0004.69B4.69B443.01M443.01M-19.97%-23.33%+4.96%-3.47%+2.32%-27.93%-28.13%--0.00%423.20364.830.00%Payment services
09911NEWBORNTOWN
3.1000.0000.00%0.000.000.0003.1000.0000.0003.69B3.69B1.19B1.19B-8.82%-15.53%+21.57%-12.68%+14.81%+29.17%+59.79%--0.00%6.106.530.00%Interactive media and services
01736PARENTING NET
0.0740.0000.00%0.000.000.0000.0740.0000.00025.58M25.58M345.66M345.66M+2.78%+21.31%+17.46%+13.85%+10.45%-28.16%-7.50%--0.00%LossLoss0.00%online retailer

News