E-commerce and Internet Services

Watchlist
  • 738.276
  • +24.307+3.40%
Market Closed Jul 12 16:00 CST
739.858High721.710Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01739QEEKA HOME
0.2650.041+18.30%8.00K2.05K0.2500.2240.2650.246303.43M303.43M1.15B1.15B0.00%+14.22%+1.92%-17.68%-18.94%-20.63%-20.16%15.47%0.00%LossLoss8.48%E-commerce and Internet Services
09991BAOZUN-W
7.3300.380+5.47%2.30K16.15K7.0006.9507.7806.9801.33B1.33B182.03M182.03M+15.07%+19.77%+15.43%+19.58%+32.07%-30.19%+4.42%--0.00%LossLoss11.51%E-commerce and Internet Services
03690MEITUAN-W
121.8005.700+4.91%42.75M5.16B119.100116.100122.300118.000749.11B749.11B6.15B6.15B+2.27%+7.12%+4.37%+19.88%+61.00%-2.17%+48.72%--0.70%42.8048.993.70%E-commerce and Internet Services
09618JD-SW
112.0005.200+4.87%12.85M1.44B112.000106.800112.900111.300342.03B342.03B3.05B3.05B+9.06%+6.16%-3.45%+10.67%+19.56%-17.48%+2.26%2.66%0.42%12.3912.821.50%E-commerce and Internet Services
01357MEITU
2.6500.120+4.74%24.97M65.78M2.5402.5302.6802.54012.02B12.02B4.54B4.54B+6.85%+2.32%+5.58%-17.03%-5.49%-9.37%-25.65%1.36%0.55%28.8028.805.53%E-commerce and Internet Services
09988BABA-SW
78.4002.950+3.91%65.80M5.12B76.40075.45078.70076.4001.52T1.52T19.35B19.35B+7.54%+9.57%+5.23%+13.99%+14.65%-2.07%+5.98%2.07%0.34%17.2417.243.05%E-commerce and Internet Services
09898WB-SW
67.2002.500+3.86%53.42K3.58M65.70064.70067.45065.70016.30B16.30B242.61M242.61M+5.58%+8.21%+2.75%+8.74%+5.68%-31.84%-15.14%9.56%0.02%7.176.112.71%E-commerce and Internet Services
06988JOY SPREADER
0.0960.003+3.23%590.00K56.44K0.0920.0930.1010.091227.71M227.71M2.37B2.37B0.00%-13.51%-31.43%-43.86%-53.17%-90.10%-58.08%--0.03%LossLoss10.75%E-commerce and Internet Services
00700TENCENT
397.00012.200+3.17%27.52M10.84B390.800384.800397.200389.2003.71T3.71T9.36B9.36B+4.53%+6.04%+4.53%+31.89%+38.81%+19.58%+36.80%0.86%0.29%25.6529.212.08%E-commerce and Internet Services
02347YOHO GROUP
0.6800.020+3.03%206.00K139.00K0.6900.6600.6900.650338.52M338.52M497.82M497.82M0.00%-2.86%-1.45%+3.03%+4.62%-11.23%-2.86%3.53%0.04%15.1115.116.06%E-commerce and Internet Services
09888BIDU-SW
99.5002.300+2.37%14.31M1.42B98.00097.20099.80098.000279.12B279.12B2.81B2.81B+15.16%+15.56%+7.63%+2.84%-1.00%-28.57%-14.30%--0.51%12.6912.451.85%E-commerce and Internet Services
01797EAST BUY
12.0600.240+2.03%6.68M80.45M11.86011.82012.28011.84012.44B12.44B1.03B1.03B-3.98%-5.63%-16.71%-23.86%-55.33%-59.05%-56.62%--0.65%17.8111.573.72%E-commerce and Internet Services
02280HC GROUP
0.1790.003+1.70%18.00K3.18K0.1750.1760.1800.175234.48M234.48M1.31B1.31B+3.47%-5.29%-6.77%-15.96%-22.51%-34.91%-23.18%--0.00%LossLoss2.84%E-commerce and Internet Services
01137HK TECH VENTURE
1.9000.030+1.60%2.19M4.15M1.8501.8701.9101.8501.69B1.69B888.55M888.55M+11.11%+11.76%+9.83%+24.18%-8.65%-58.15%-28.30%--0.25%37.2537.253.21%E-commerce and Internet Services
08083CHINA YOUZAN
0.0730.001+1.39%59.78M4.32M0.0720.0720.0740.0712.41B2.41B32.98B32.98B+1.39%-2.67%-10.98%-2.67%-27.00%-50.00%-49.31%--0.18%LossLoss4.17%E-commerce and Internet Services
09878HUITONGDA NET
22.5500.250+1.12%203.90K4.58M22.30022.30022.65022.20012.69B4.07B562.57M180.27M-3.84%-10.16%-10.16%-25.94%-23.82%-25.58%-25.82%--0.11%25.6525.652.02%E-commerce and Internet Services
03773YS DIGIFAVOR
2.3000.020+0.88%124.00K283.32K2.2802.2802.2902.280954.50M954.50M415.00M415.00M+2.22%+2.68%0.00%+2.68%+6.48%+54.36%+0.88%--0.03%53.4953.490.44%E-commerce and Internet Services
09911NEWBORNTOWN
4.0100.030+0.75%2.92M11.78M4.0303.9804.0903.9804.78B4.78B1.19B1.19B+2.82%-8.03%-2.43%+41.70%+107.77%+176.55%+106.70%--0.25%8.448.442.76%E-commerce and Internet Services
00327PAX GLOBAL
4.7900.030+0.63%458.00K2.19M4.7104.7604.8504.7105.13B5.13B1.07B1.07B+0.42%-17.98%-18.40%-21.86%-15.22%-13.54%-17.70%9.21%0.04%4.444.442.94%E-commerce and Internet Services
01611SINOHOPE TECH
2.1500.010+0.47%278.50K589.76K2.2002.1402.2002.0501.00B1.00B465.96M465.96M+1.90%-0.92%-8.12%-26.62%-19.78%+4.37%+2.87%--0.06%18.53Loss7.01%E-commerce and Internet Services
02518AUTOHOME-S
53.0000.150+0.28%0.000.0053.00052.8500.0000.00025.68B25.68B484.44M484.44M+0.02%-0.45%+1.17%+8.52%+8.08%+0.11%+0.40%6.41%0.00%12.4712.370.00%E-commerce and Internet Services
08071CH NETCOMTECH
0.0170.0000.00%0.000.000.0170.0170.0000.00079.66M79.66M4.69B4.69B0.00%+6.25%-10.53%-34.62%-26.09%-39.29%-26.09%--0.00%LossLoss0.00%E-commerce and Internet Services
08076SING LEE
0.0110.0000.00%0.000.000.0110.0110.0000.00014.49M14.49M1.32B1.32B0.00%-8.33%-21.43%-15.38%-21.43%-42.11%-15.38%--0.00%LossLoss0.00%E-commerce and Internet Services
00818HI SUN TECH
0.3950.0000.00%1.73M682.55K0.3950.3950.4000.3801.10B1.10B2.78B2.78B-1.25%-5.95%-11.24%-10.23%-24.04%-44.37%-24.04%--0.06%2.372.375.06%E-commerce and Internet Services
01094CHERISH SUN
0.2550.0000.00%2.80K641.000.2550.2550.0000.000125.91M125.91M493.76M493.76M+13.84%-8.93%-25.00%-50.00%-53.64%-64.08%-58.20%--0.00%255.00255.000.00%E-commerce and Internet Services
00536TRADELINK
0.8900.0000.00%448.00K396.96K0.8900.8900.8900.880707.22M707.22M794.63M794.63M0.00%0.00%0.00%+5.08%+7.62%+14.10%+7.62%11.24%0.06%7.017.011.12%E-commerce and Internet Services
08325CHINA SMARTPAY
0.0360.0000.00%0.000.000.0360.0360.0000.00085.23M85.23M2.37B2.37B+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%LossLoss0.00%E-commerce and Internet Services
01039CHANGYOU ALLI
0.1350.0000.00%0.000.000.1350.1350.0000.000244.48M244.48M1.81B1.81B-3.57%+0.75%0.00%-11.76%+5.47%-11.18%+3.85%--0.00%LossLoss0.00%E-commerce and Internet Services
00400INGDAN
1.1000.0000.00%43.00K46.50K1.0701.1001.1001.0701.53B1.53B1.39B1.39B+3.77%0.00%-3.51%+10.00%-5.98%-20.29%-10.57%--0.00%6.596.592.73%E-commerce and Internet Services
01736PARENTING NET
0.0650.0000.00%0.000.000.0650.0650.0000.00022.47M22.47M345.66M345.66M-1.52%0.00%-1.52%-8.45%-18.75%-50.38%-18.75%--0.00%LossLoss0.00%E-commerce and Internet Services

News