Comprehensive Enterprise

Watchlist
  • 497.407
  • +6.512+1.33%
Market Closed Jul 29 16:00 CST
499.942High494.162Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02327MEILLEUREHEALTH
0.1650.014+9.27%18.00K2.74K0.1400.1510.1660.140675.47M675.47M4.09B4.09B+14.58%+2.48%-17.09%+13.79%-19.51%-37.50%-32.93%9.70%0.00%16.5016.5017.22%Comprehensive Enterprise
00620DTXS SILK ROAD
0.3000.025+9.09%6.00K1.98K0.3700.2750.3700.310200.26M200.26M667.53M667.53M+7.14%+17.65%+36.36%+15.38%-13.04%-48.28%-22.08%--0.00%LossLoss21.82%Comprehensive Enterprise
00001CKH HOLDINGS
41.4501.000+2.47%5.17M213.59M40.55040.45041.60040.500158.76B158.76B3.83B3.83B+1.22%+3.24%+10.83%+13.64%+6.76%-7.93%+3.43%6.11%0.14%6.766.762.72%Comprehensive Enterprise
00070RICH GOLDMAN
0.0430.001+2.38%0.000.000.0430.0420.0000.00083.37M83.37M1.94B1.94B-6.52%-6.52%-4.44%-12.24%-17.31%-21.82%-14.00%--0.00%LossLoss0.00%Comprehensive Enterprise
00267CITIC
7.2000.110+1.55%11.24M81.02M7.1207.0907.2607.110209.45B209.45B29.09B29.09B-0.83%-2.04%+1.41%+1.37%+2.96%-11.07%-3.13%7.83%0.04%3.303.302.12%Comprehensive Enterprise
00242SHUN TAK HOLD
0.7500.010+1.35%726.00K554.22K0.7600.7400.7700.7402.26B2.26B3.02B3.02B+2.74%0.00%+1.35%-3.85%-6.25%-36.97%-25.74%--0.02%LossLoss4.05%Comprehensive Enterprise
00019SWIRE PACIFIC A
68.5000.450+0.66%192.64K13.24M68.35068.05069.25068.35056.68B56.68B827.51M827.51M-1.72%-3.04%-0.72%+3.01%+18.10%+29.66%+6.86%16.93%0.02%3.343.341.32%Comprehensive Enterprise
03686CLIFFORDML
0.4150.0000.00%0.000.000.4150.4150.0000.000421.54M421.54M1.02B1.02B+3.75%0.00%+1.97%+7.24%+453.33%+418.75%+295.24%90.36%0.00%4.464.460.00%Comprehensive Enterprise
00025CHEVALIER INT'L
4.2400.0000.00%0.000.004.2404.2400.0000.0001.28B1.28B301.93M301.93M0.00%-0.93%-3.64%0.00%-7.83%-33.33%-17.35%8.02%0.00%LossLoss0.00%Comprehensive Enterprise
00191LAI SUN INT'L
0.6400.0000.00%0.000.000.6400.6400.0000.000565.36M565.36M883.37M883.37M+1.59%+1.59%+4.92%+8.47%-9.86%-53.62%-32.63%--0.00%LossLoss0.00%Comprehensive Enterprise
00488LAI SUN DEV
0.6500.0000.00%0.000.000.6500.6500.0000.000944.66M944.66M1.45B1.45B+6.56%+3.17%+6.56%+14.04%-7.14%-56.38%-23.53%--0.00%LossLoss0.00%Comprehensive Enterprise
00663KING STONE ENGY
0.1020.0000.00%0.000.000.0000.1020.0000.000121.10M121.10M1.19B1.19B-9.73%-3.77%-13.56%-21.54%-40.00%-60.77%-7.27%--0.00%1.341.120.00%Comprehensive Enterprise
00079CENTURY LEGEND
0.1290.0000.00%0.000.000.1290.1290.0000.00042.06M42.06M326.08M326.08M0.00%-0.77%-0.77%+122.41%+92.54%+19.44%+53.57%--0.00%LossLoss0.00%Comprehensive Enterprise
00363SHANGHAI IND H
11.3800.0000.00%286.58K3.26M11.46011.38011.46011.30012.37B12.37B1.09B1.09B-1.90%-3.72%-2.40%+8.80%+24.10%+12.01%+24.10%8.26%0.03%3.613.611.41%Comprehensive Enterprise
00659NWS HOLDINGS
6.9600.0000.00%231.37K1.62M6.9906.9607.0006.94027.82B27.82B4.00B4.00B-1.00%-0.57%+0.43%+5.14%+41.75%+6.26%+32.07%33.75%0.01%12.7513.730.86%Comprehensive Enterprise
00764ETERNITY INV
0.0720.0000.00%0.000.000.0720.0720.0000.000275.01M275.01M3.82B3.82B0.00%0.00%-8.86%+44.00%+44.00%+18.03%+56.52%--0.00%LossLoss0.00%Comprehensive Enterprise
08095BEIDA JADE BIRD
0.2800.0000.00%328.00K89.58K0.2700.2800.2800.270424.05M228.05M1.51B814.46M-1.75%-5.08%-9.68%-6.67%-24.32%-10.24%-16.42%26.07%0.04%1.971.973.57%Comprehensive Enterprise
00202EVERCHINA INT'L
0.1070.0000.00%572.50K60.31K0.1050.1070.1070.104780.50M780.50M7.29B7.29B0.00%+0.94%-0.93%-9.32%-10.83%-28.67%-9.32%--0.01%LossLoss2.80%Comprehensive Enterprise
08029IMPERIUM FIN GP
0.0540.0000.00%10.00K540.000.0540.0540.0540.054126.04M126.04M2.33B2.33B-19.40%-19.40%-23.94%-55.00%-45.45%-26.36%-19.40%--0.00%LossLoss0.00%Comprehensive Enterprise
08313ZACD
0.0240.0000.00%50.00K1.20K0.0240.0240.0240.02448.00M48.00M2.00B2.00B0.00%-7.69%-4.00%-11.11%-35.14%-61.29%-11.11%--0.00%4.804.800.00%Comprehensive Enterprise
00087SWIRE PACIFIC B
10.380-0.020-0.19%667.50K6.95M10.42010.40010.54010.36029.96B29.96B2.89B2.89B-1.33%-4.42%-0.95%-2.63%+18.22%+29.49%+5.70%22.34%0.02%2.532.531.73%Comprehensive Enterprise
00882TIANJIN DEV
1.830-0.010-0.54%90.00K164.84K1.8501.8401.8501.8301.96B1.96B1.07B1.07B-1.08%-0.54%+3.39%-0.65%+32.42%+20.59%+32.42%6.72%0.01%3.093.091.09%Comprehensive Enterprise
00132HING YIP HLDGS
0.147-0.001-0.68%28.00K4.01K0.1430.1480.1470.143251.71M251.71M1.71B1.71B+3.52%-10.91%+7.46%+31.48%+8.25%-24.92%+12.39%2.72%0.00%9.199.192.70%Comprehensive Enterprise
00656FOSUN INTL
4.010-0.050-1.23%1.34M5.40M4.0504.0604.1204.01032.85B32.85B8.19B8.19B-4.52%-5.42%-4.52%-13.05%-2.48%-24.93%-11.91%0.95%0.02%21.5621.562.71%Comprehensive Enterprise
01468KINGKEY FIN INT
0.078-0.002-2.50%472.58M37.45M0.0800.0800.0820.077714.16M714.16M9.16B9.16B-7.14%-12.36%-30.36%+1.30%-91.88%-95.57%-84.40%--5.16%LossLoss6.25%Comprehensive Enterprise
01222WANG ON GROUP
0.026-0.001-3.70%2.34M61.26K0.0270.0270.0270.026368.33M368.33M14.17B14.17B-7.14%-10.34%-16.13%-18.75%-23.53%-34.34%-35.00%--0.02%LossLoss3.70%Comprehensive Enterprise