Comprehensive Enterprise

Watchlist
  • 575.421
  • -0.209-0.04%
Not Open Nov 4 16:00 CST
576.860High570.483Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08048YU TAK INT'L
0.0310.002+6.90%252.00K7.12K0.0280.0290.0310.02760.38M60.38M1.95B1.95B-3.13%-3.13%-6.06%-18.42%-13.89%-22.50%-26.19%--0.01%LossLoss13.79%Comprehensive Enterprise
00070RICH GOLDMAN
0.0600.003+5.26%70.00K4.05K0.0570.0570.0600.057116.33M116.33M1.94B1.94B-16.67%+7.14%+1.69%+39.53%+33.33%+1.69%+20.00%--0.00%LossLoss5.26%Comprehensive Enterprise
00132HING YIP HLDGS
0.3850.015+4.05%44.00K16.56K0.3700.3700.3850.370659.25M659.25M1.71B1.71B+1.32%+1.32%+5.48%+167.36%+238.31%+210.99%+194.34%1.04%0.00%8.1924.064.05%Comprehensive Enterprise
00191LAI SUN INT'L
0.6700.020+3.08%0.000.000.6700.6500.0000.000591.86M591.86M883.37M883.37M-10.67%-5.63%-1.47%+4.69%+19.64%-34.95%-29.47%--0.00%LossLoss0.00%Comprehensive Enterprise
02327MEILLEUREHEALTH
0.2370.005+2.16%426.00K97.15K0.2180.2320.2370.215970.22M970.22M4.09B4.09B+3.95%+8.72%+10.23%+71.74%+47.20%-5.58%-2.07%1.69%0.01%29.6323.709.48%Comprehensive Enterprise
00882TIANJIN DEV
1.9900.040+2.05%758.07K1.50M1.9801.9502.0001.9402.13B2.13B1.07B1.07B-1.00%-1.49%-1.97%+18.58%+15.68%+48.49%+49.60%7.04%0.07%3.863.363.08%Comprehensive Enterprise
00656FOSUN INTL
4.5100.060+1.35%3.20M14.33M4.4804.4504.5204.43036.91B36.91B8.19B8.19B-0.22%-1.96%-16.64%+13.32%-6.08%-3.26%-0.92%0.84%0.04%45.5624.252.02%Comprehensive Enterprise
00202EVERCHINA INT'L
0.1110.001+0.91%275.00K30.26K0.1100.1100.1110.108809.67M809.67M7.29B7.29B+0.91%0.00%-4.31%+0.91%-6.72%-6.72%-5.93%--0.00%LossLoss2.73%Comprehensive Enterprise
00659NWS HOLDINGS
8.1100.040+0.50%396.55K3.20M8.0508.0708.1308.03032.42B32.42B4.00B4.00B+1.00%+3.18%+1.38%+14.23%+19.26%+18.22%+53.89%28.96%0.01%15.5715.571.24%Comprehensive Enterprise
00001CKH HOLDINGS
41.1500.100+0.24%3.44M141.05M41.10041.05041.20040.700157.61B157.61B3.83B3.83B-1.67%-1.67%-9.26%+6.57%+10.81%+10.66%+4.48%5.99%0.09%7.016.711.22%Comprehensive Enterprise
08313ZACD
0.0270.0000.00%0.000.000.0270.0270.0000.00054.00M54.00M2.00B2.00B+3.85%+12.50%0.00%+12.50%+8.00%-28.95%0.00%--0.00%Loss5.400.00%Comprehensive Enterprise
08029IMPERIUM FIN GP
0.0730.0000.00%1.03M75.69K0.0740.0730.0740.069170.38M170.38M2.33B2.33B+14.06%-14.12%0.00%+4.29%-39.17%+95.55%+8.96%--0.04%LossLoss6.85%Comprehensive Enterprise
00764ETERNITY INV
0.0710.0000.00%316.54K19.47K0.0650.0710.0710.053271.19M271.19M3.82B3.82B-1.39%0.00%+1.43%+1.43%-19.32%+39.22%+54.35%--0.01%LossLoss25.35%Comprehensive Enterprise
01222WANG ON GROUP
0.0200.0000.00%10.76M215.22K0.0200.0200.0200.019283.33M283.33M14.17B14.17B0.00%0.00%-33.33%-25.93%-37.50%-51.22%-50.00%--0.08%LossLoss5.00%Comprehensive Enterprise
00079CENTURY LEGEND
0.1250.0000.00%0.000.000.1250.1250.0000.00040.76M40.76M326.08M326.08M0.00%0.00%0.00%-3.10%+78.57%+38.89%+48.81%--0.00%LossLoss0.00%Comprehensive Enterprise
00663KING STONE ENGY
0.1020.0000.00%0.000.000.0000.1020.0000.000121.10M121.10M1.19B1.19B-9.73%-3.77%-13.56%-21.54%-40.00%-60.77%-7.27%--0.00%1.341.120.00%Comprehensive Enterprise
00488LAI SUN DEV
0.7400.0000.00%0.000.000.7400.7400.0000.0001.08B1.08B1.45B1.45B0.00%-2.63%-3.90%+10.45%+23.33%-25.25%-12.94%--0.00%LossLoss0.00%Comprehensive Enterprise
00025CHEVALIER INT'L
4.6300.0000.00%0.000.004.6304.6300.0000.0001.39B1.39B301.27M301.27M-1.49%-2.53%-10.10%+15.17%+5.95%-18.20%-7.21%4.32%0.00%LossLoss0.00%Comprehensive Enterprise
03686CLIFFORDML
0.4900.0000.00%0.000.000.4900.4900.0000.000497.72M497.72M1.02B1.02B0.00%+1.03%-2.00%+22.50%+20.39%+308.33%+366.67%76.53%0.00%5.705.270.00%Comprehensive Enterprise
00267CITIC
9.130-0.020-0.22%9.31M84.93M9.1509.1509.1709.030265.59B265.59B29.09B29.09B-2.14%-1.51%-6.65%+35.22%+27.07%+45.97%+26.37%6.30%0.03%4.214.181.53%Comprehensive Enterprise
00019SWIRE PACIFIC A
65.850-0.200-0.30%446.28K29.30M66.05066.05066.35065.20053.79B53.79B816.90M816.90M+1.15%+2.25%-5.79%-1.64%-1.27%+38.05%+4.77%5.03%0.06%3.213.181.74%Comprehensive Enterprise
00363SHANGHAI IND H
11.780-0.120-1.01%1.10M12.97M11.90011.90011.90011.74012.81B12.81B1.09B1.09B-3.92%-4.85%-6.51%+8.87%+14.15%+33.26%+34.63%7.98%0.10%3.943.741.35%Comprehensive Enterprise
00087SWIRE PACIFIC B
10.400-0.140-1.33%347.50K3.61M10.50010.54010.50010.36029.91B29.91B2.88B2.88B-0.38%+0.39%-5.97%+6.23%+1.46%+38.85%+8.67%6.37%0.01%2.542.511.33%Comprehensive Enterprise
08095BEIDA JADE BIRD
0.315-0.005-1.56%113.00K36.14K0.3200.3200.3200.310477.06M256.56M1.51B814.46M0.00%+5.00%-11.27%+16.67%+1.61%-24.10%-5.97%--0.01%Loss2.223.13%Comprehensive Enterprise
00242SHUN TAK HOLD
0.680-0.020-2.86%892.00K610.58K0.7000.7000.7000.6802.05B2.05B3.02B3.02B0.00%-2.86%-15.00%-2.86%-10.53%-35.85%-32.67%--0.03%LossLoss2.86%Comprehensive Enterprise
01468KINGKEY FIN INT
0.780-0.050-6.02%146.16M113.90M0.8300.8300.8300.750857.00M857.00M1.10B1.10B+11.43%-6.02%-44.29%+8.33%-16.13%-93.10%-84.40%--13.30%LossLoss9.64%Comprehensive Enterprise