Comprehensive Enterprise

Watchlist
  • 510.108
  • +7.627+1.52%
Not Open Aug 26 16:00 CST
510.473High502.688Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02327MEILLEUREHEALTH
0.1560.011+7.59%132.00K19.98K0.1510.1450.1590.151638.63M638.63M4.09B4.09B0.00%+7.59%-3.11%-8.77%+2.63%-39.06%-35.54%2.56%0.00%15.6015.605.52%Comprehensive Enterprise
01222WANG ON GROUP
0.0290.001+3.57%510.83K13.90K0.0280.0280.0290.027410.83M410.83M14.17B14.17B+7.41%0.00%+11.54%-23.68%-21.62%-46.89%-27.50%--0.00%LossLoss7.14%Comprehensive Enterprise
00087SWIRE PACIFIC B
10.2200.270+2.71%735.00K7.47M9.9509.95010.2609.95029.50B29.50B2.89B2.89B+1.59%+0.39%-1.54%-0.58%+4.29%+29.11%+4.07%22.69%0.03%2.512.493.12%Comprehensive Enterprise
00001CKH HOLDINGS
42.3000.950+2.30%7.13M299.98M41.35041.35042.30041.350162.01B162.01B3.83B3.83B+2.79%+4.70%+2.05%+11.17%+11.39%+9.53%+5.55%5.98%0.19%7.206.892.30%Comprehensive Enterprise
00019SWIRE PACIFIC A
66.0001.150+1.77%1.14M74.89M64.85064.85066.30064.85054.62B54.62B827.51M827.51M+1.77%-2.15%-3.65%-2.15%+4.93%+27.22%+2.96%17.57%0.14%3.253.212.24%Comprehensive Enterprise
00363SHANGHAI IND H
11.5600.200+1.76%571.00K6.58M11.38011.36011.64011.38012.57B12.57B1.09B1.09B+0.52%+1.40%+1.58%+1.76%+18.93%+17.72%+26.06%8.13%0.05%3.673.672.29%Comprehensive Enterprise
00488LAI SUN DEV
0.6000.010+1.69%43.20K26.00K0.6100.5900.6100.600872.00M872.00M1.45B1.45B-6.25%-4.76%-7.69%-9.09%-18.92%-41.75%-29.41%--0.00%LossLoss1.70%Comprehensive Enterprise
00242SHUN TAK HOLD
0.6700.010+1.52%463.50K308.03K0.6600.6600.6700.6602.02B2.02B3.02B3.02B+1.52%-1.47%-10.67%-14.10%-19.28%-43.70%-33.66%--0.02%LossLoss1.52%Comprehensive Enterprise
00132HING YIP HLDGS
0.1530.002+1.32%101.00K16.66K0.1610.1510.1700.153261.99M261.99M1.71B1.71B-6.13%+8.51%+4.08%+17.87%+38.09%-4.85%+16.97%2.61%0.01%9.569.5611.26%Comprehensive Enterprise
00267CITIC
7.5400.090+1.21%12.49M93.95M7.4907.4507.5607.430219.34B219.34B29.09B29.09B+2.31%+6.20%+4.72%-0.96%-0.04%+7.01%+1.44%7.48%0.04%3.453.451.75%Comprehensive Enterprise
00882TIANJIN DEV
1.7800.020+1.14%246.00K438.78K1.7801.7601.7901.7601.91B1.91B1.07B1.07B+1.14%+1.71%-2.73%-0.67%+25.18%+26.47%+28.80%6.91%0.02%3.003.001.71%Comprehensive Enterprise
00659NWS HOLDINGS
7.1300.020+0.28%342.00K2.44M7.1207.1107.1907.12028.50B28.50B4.00B4.00B-0.70%-0.28%+2.44%+4.85%+0.28%+8.69%+35.29%32.95%0.01%13.0614.060.99%Comprehensive Enterprise
08313ZACD
0.0240.0000.00%0.000.000.0240.0240.0000.00048.00M48.00M2.00B2.00B0.00%0.00%0.00%+4.35%-33.33%-52.94%-11.11%--0.00%Loss4.800.00%Comprehensive Enterprise
08029IMPERIUM FIN GP
0.0640.0000.00%10.00K640.000.0640.0640.0640.064149.38M149.38M2.33B2.33B0.00%0.00%+18.52%-28.09%-23.81%+20.01%-4.48%--0.00%LossLoss0.00%Comprehensive Enterprise
00202EVERCHINA INT'L
0.1100.0000.00%75.00K8.19K0.1060.1100.1100.106802.38M802.38M7.29B7.29B0.00%0.00%+2.80%-5.98%-9.84%-6.78%-6.78%--0.00%LossLoss3.64%Comprehensive Enterprise
08095BEIDA JADE BIRD
0.2700.0000.00%228.00K61.33K0.2750.2700.2750.265408.91M219.91M1.51B814.46M-3.57%0.00%-3.57%-3.57%-21.74%-35.25%-19.40%27.04%0.03%Loss1.903.70%Comprehensive Enterprise
00764ETERNITY INV
0.0650.0000.00%1.13K46.000.0650.0650.0000.000248.27M248.27M3.82B3.82B+1.56%-7.14%-9.72%-27.78%+14.04%-1.52%+41.30%--0.00%LossLoss0.00%Comprehensive Enterprise
00079CENTURY LEGEND
0.1280.0000.00%0.000.000.1280.1280.0000.00041.74M41.74M326.08M326.08M-0.78%-0.78%-0.78%+113.33%+113.33%+21.90%+52.38%--0.00%LossLoss0.00%Comprehensive Enterprise
00663KING STONE ENGY
0.1020.0000.00%0.000.000.0000.1020.0000.000121.10M121.10M1.19B1.19B-9.73%-3.77%-13.56%-21.54%-40.00%-60.77%-7.27%--0.00%1.341.120.00%Comprehensive Enterprise
00191LAI SUN INT'L
0.6000.0000.00%0.000.000.6000.6000.0000.000530.02M530.02M883.37M883.37M-1.64%-6.25%-6.25%-10.45%-16.67%-36.84%-36.84%--0.00%LossLoss0.00%Comprehensive Enterprise
00025CHEVALIER INT'L
4.1500.0000.00%2.00K8.30K4.1504.1504.1504.1501.25B1.25B301.93M301.93M0.00%+0.73%-2.12%-6.74%-9.78%-33.71%-19.10%8.19%0.00%LossLoss0.00%Comprehensive Enterprise
00070RICH GOLDMAN
0.0400.0000.00%0.000.000.0400.0400.0000.00077.55M77.55M1.94B1.94B-9.09%-2.44%-6.98%-21.57%-11.11%-28.57%-20.00%--0.00%LossLoss0.00%Comprehensive Enterprise
00656FOSUN INTL
4.200-0.020-0.47%1.58M6.61M4.2004.2204.2504.13034.41B34.41B8.19B8.19B+0.96%0.00%+4.74%-4.37%-6.29%-12.35%-7.73%0.90%0.02%22.5822.582.84%Comprehensive Enterprise
03686CLIFFORDML
0.410-0.005-1.20%170.00K69.45K0.4150.4150.4150.405416.46M416.46M1.02B1.02B0.00%+1.23%-1.20%-0.49%+241.67%+272.73%+290.48%91.46%0.02%4.414.412.41%Comprehensive Enterprise
01468KINGKEY FIN INT
0.058-0.002-3.33%644.71M37.70M0.0600.0600.0600.057531.05M531.05M9.16B9.16B-9.38%-12.12%-25.64%-67.42%-82.69%-96.28%-88.40%--7.04%LossLoss5.00%Comprehensive Enterprise
00620DTXS SILK ROAD
0.185-0.025-11.90%22.00K4.37K0.2000.2100.2000.184123.49M123.49M667.53M667.53M-14.35%-28.85%-38.33%-26.00%-38.33%-65.09%-51.95%--0.00%LossLoss7.62%Comprehensive Enterprise