Comprehensive Enterprise

Watchlist
  • 497.998
  • -1.801-0.36%
Not Open Jul 24 16:00 CST
501.086High497.684Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01222WANG ON GROUP
0.0280.001+3.70%1.10M29.82K0.0270.0270.0280.027396.67M396.67M14.17B14.17B0.00%-3.45%-6.67%-15.15%-20.00%-29.29%-30.00%--0.01%LossLoss3.70%Comprehensive Enterprise
00202EVERCHINA INT'L
0.1070.002+1.90%585.00K61.49K0.1050.1050.1070.105780.50M780.50M7.29B7.29B+1.90%+1.90%-3.60%-8.55%-10.08%-29.61%-9.32%--0.01%LossLoss1.91%Comprehensive Enterprise
00363SHANGHAI IND H
11.4600.080+0.70%250.00K2.86M11.56011.38011.58011.40012.46B12.46B1.09B1.09B-1.04%-1.21%-3.54%+11.26%+20.38%+15.06%+24.97%8.20%0.02%3.643.641.58%Comprehensive Enterprise
00659NWS HOLDINGS
6.9900.040+0.58%359.00K2.50M7.0806.9507.0806.90027.94B27.94B4.00B4.00B-0.14%+1.30%+2.49%+5.59%+40.64%+6.55%+32.64%33.61%0.01%12.8013.792.59%Comprehensive Enterprise
00070RICH GOLDMAN
0.0450.0000.00%5.00K195.000.0450.0450.0000.00087.25M87.25M1.94B1.94B-2.17%-8.16%-4.26%+7.14%-21.05%-2.17%-10.00%--0.00%LossLoss0.00%Comprehensive Enterprise
00242SHUN TAK HOLD
0.7300.0000.00%682.00K501.68K0.7500.7300.7500.7302.20B2.20B3.02B3.02B-2.67%0.00%-2.67%+1.39%-13.10%-38.66%-27.72%--0.02%LossLoss2.74%Comprehensive Enterprise
00132HING YIP HLDGS
0.1420.0000.00%4.58K647.000.1420.1420.1420.142243.15M243.15M1.71B1.71B+0.71%+0.71%+3.80%+17.55%+4.57%-27.48%+8.56%2.82%0.00%8.888.880.00%Comprehensive Enterprise
00025CHEVALIER INT'L
4.2400.0000.00%0.000.004.2404.2400.0000.0001.28B1.28B301.93M301.93M-2.53%-3.64%-3.64%-0.93%-12.58%-36.34%-17.35%8.02%0.00%LossLoss0.00%Comprehensive Enterprise
00191LAI SUN INT'L
0.6300.0000.00%0.000.000.6300.6300.0000.000556.53M556.53M883.37M883.37M0.00%0.00%+3.28%+8.62%-13.70%-55.94%-33.68%--0.00%LossLoss0.00%Comprehensive Enterprise
00488LAI SUN DEV
0.6100.0000.00%20.40K12.04K0.5900.6100.6100.590886.53M886.53M1.45B1.45B-7.58%0.00%-3.17%+32.61%-16.44%-58.78%-28.24%--0.00%LossLoss3.28%Comprehensive Enterprise
00663KING STONE ENGY
0.1020.0000.00%0.000.000.0000.1020.0000.000121.10M121.10M1.19B1.19B-9.73%-3.77%-13.56%-21.54%-40.00%-60.77%-7.27%--0.00%1.341.120.00%Comprehensive Enterprise
00079CENTURY LEGEND
0.1290.0000.00%0.000.000.1290.1290.0000.00042.06M42.06M326.08M326.08M0.00%-0.77%-10.42%+122.41%+84.29%+19.44%+53.57%--0.00%LossLoss0.00%Comprehensive Enterprise
00882TIANJIN DEV
1.8600.0000.00%192.00K358.04K1.8301.8601.9001.8302.00B2.00B1.07B1.07B+0.54%+1.64%+3.91%+14.67%+35.57%+25.04%+34.59%6.61%0.02%3.143.143.76%Comprehensive Enterprise
00764ETERNITY INV
0.0720.0000.00%0.000.000.0720.0720.0000.000275.01M275.01M3.82B3.82B0.00%-2.70%-6.49%+80.00%+75.61%+2.86%+56.52%--0.00%LossLoss0.00%Comprehensive Enterprise
08313ZACD
0.0240.0000.00%0.000.000.0240.0240.0000.00048.00M48.00M2.00B2.00B0.00%0.00%-14.29%-11.11%-35.14%-55.56%-11.11%--0.00%4.804.800.00%Comprehensive Enterprise
00001CKH HOLDINGS
40.950-0.100-0.24%2.77M113.40M41.20041.05041.20040.700156.84B156.84B3.83B3.83B+1.11%+10.83%+12.04%+12.42%+6.57%-8.33%+2.18%6.18%0.07%6.676.671.22%Comprehensive Enterprise
00267CITIC
7.210-0.030-0.41%7.07M51.11M7.2107.2407.2707.190209.74B209.74B29.09B29.09B-1.50%+2.41%+0.10%+2.38%+1.65%-9.49%-3.00%7.82%0.02%3.303.301.11%Comprehensive Enterprise
00656FOSUN INTL
4.100-0.020-0.49%1.09M4.48M4.1404.1204.1504.10033.59B33.59B8.19B8.19B-2.15%-1.91%-4.21%-7.28%-6.44%-23.11%-9.93%0.93%0.01%22.0422.041.21%Comprehensive Enterprise
00087SWIRE PACIFIC B
10.620-0.060-0.56%1.16M12.42M10.62010.68010.76010.60030.65B30.65B2.89B2.89B-0.75%-0.19%+0.38%+3.71%+17.74%+35.88%+8.15%21.84%0.04%2.592.591.50%Comprehensive Enterprise
00019SWIRE PACIFIC A
69.600-0.650-0.93%500.52K34.97M70.50070.25070.85069.50057.59B57.59B827.51M827.51M-1.14%-0.85%-0.43%+9.78%+16.39%+38.01%+8.58%16.66%0.06%3.393.391.92%Comprehensive Enterprise
08095BEIDA JADE BIRD
0.280-0.005-1.75%495.00K138.64K0.2800.2850.2850.280424.05M228.05M1.51B814.46M-1.75%-6.67%-8.20%-5.08%-24.32%-15.65%-16.42%26.07%0.06%1.971.971.75%Comprehensive Enterprise
00620DTXS SILK ROAD
0.275-0.005-1.79%0.000.000.2750.2800.0000.000183.57M183.57M667.53M667.53M-8.33%+7.84%+25.00%-8.33%-28.57%-54.17%-28.57%--0.00%LossLoss0.00%Comprehensive Enterprise
02327MEILLEUREHEALTH
0.148-0.003-1.99%66.00K9.05K0.1360.1510.1490.136605.88M605.88M4.09B4.09B-5.73%-9.20%-25.25%+4.23%-32.73%-43.94%-39.84%10.81%0.00%14.8014.808.61%Comprehensive Enterprise
03686CLIFFORDML
0.405-0.015-3.57%90.00K36.35K0.4100.4200.4100.400411.38M411.38M1.02B1.02B-2.41%-3.57%+0.75%+4.65%+440.00%+305.00%+285.71%92.59%0.01%4.354.352.38%Comprehensive Enterprise
01468KINGKEY FIN INT
0.078-0.005-6.02%724.09M57.76M0.0830.0830.0840.077714.16M714.16M9.16B9.16B-12.36%-13.33%-48.68%+20.00%-92.12%-95.54%-84.40%--7.91%LossLoss8.43%Comprehensive Enterprise
08029IMPERIUM FIN GP
0.054-0.013-19.40%230.00K12.75K0.0600.0670.0600.052126.04M126.04M2.33B2.33B-19.40%-23.94%-20.59%-64.71%-46.00%-26.36%-19.40%--0.01%LossLoss11.94%Comprehensive Enterprise