Comprehensive Enterprise

Watchlist
  • 500.790
  • +7.714+1.56%
Market Closed Sep 13 16:00 CST
505.110High495.253Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02327MEILLEUREHEALTH
0.1970.007+3.68%1.55M306.10K0.1920.1900.2000.192806.47M806.47M4.09B4.09B+6.49%+19.39%+24.68%+0.51%+74.34%-27.31%-18.60%2.03%0.04%24.6319.704.21%Comprehensive Enterprise
00659NWS HOLDINGS
7.0500.180+2.62%528.71K3.71M6.9406.8707.0506.93028.18B28.18B4.00B4.00B+0.43%-1.81%-1.81%+0.28%+7.14%+8.13%+33.78%33.32%0.01%12.9113.911.75%Comprehensive Enterprise
00019SWIRE PACIFIC A
62.0001.550+2.56%888.00K54.87M60.80060.45062.20060.50051.02B51.02B822.95M822.95M-2.05%-6.06%-1.51%-8.55%+0.57%+16.00%-1.35%5.31%0.11%3.043.012.81%Comprehensive Enterprise
00132HING YIP HLDGS
0.1690.004+2.42%0.000.000.1690.1650.0000.000289.38M289.38M1.71B1.71B+6.96%+9.74%+19.86%+19.18%+66.01%+24.45%+29.20%2.37%0.00%3.6010.560.00%Comprehensive Enterprise
00087SWIRE PACIFIC B
9.7500.220+2.31%615.20K5.96M9.6009.5309.7509.50028.08B28.08B2.88B2.88B+0.72%-2.21%+1.67%-3.37%+2.52%+19.49%+1.88%6.76%0.02%2.392.362.62%Comprehensive Enterprise
00267CITIC
7.3800.120+1.65%13.33M98.69M7.3007.2607.4607.270214.69B214.69B29.09B29.09B-0.81%-5.38%+2.64%+1.06%-3.18%+5.33%-0.71%7.64%0.05%3.403.382.62%Comprehensive Enterprise
00242SHUN TAK HOLD
0.6400.010+1.59%910.00K577.26K0.6400.6300.6400.6201.93B1.93B3.02B3.02B+1.59%-4.48%-4.48%-14.67%-20.99%-43.86%-36.63%--0.03%LossLoss3.18%Comprehensive Enterprise
00656FOSUN INTL
3.9800.060+1.53%1.70M6.73M3.9703.9203.9803.85032.61B32.61B8.19B8.19B-0.50%-5.24%-3.40%-10.96%-3.68%-16.25%-12.57%0.95%0.02%40.2021.403.32%Comprehensive Enterprise
03686CLIFFORDML
0.4100.005+1.23%30.00K12.30K0.4100.4050.4100.410416.46M416.46M1.02B1.02B-1.20%0.00%+1.23%-0.49%+134.29%+446.67%+290.48%91.46%0.00%4.774.410.00%Comprehensive Enterprise
00001CKH HOLDINGS
41.5500.388+0.94%4.20M175.37M41.50041.16242.30041.500159.14B159.14B3.83B3.83B-1.10%-1.92%+3.46%+12.26%+9.52%+6.85%+5.49%5.93%0.11%7.076.771.94%Comprehensive Enterprise
00363SHANGHAI IND H
10.7600.100+0.94%1.02M10.93M10.62010.66010.84010.62011.70B11.70B1.09B1.09B-0.37%-6.92%-4.61%-9.73%+12.55%+13.03%+17.34%8.74%0.09%3.603.422.06%Comprehensive Enterprise
00202EVERCHINA INT'L
0.1130.001+0.89%80.00K8.98K0.1120.1120.1130.112824.26M824.26M7.29B7.29B+2.73%+2.73%+3.67%-2.59%-2.59%-4.24%-4.24%--0.00%LossLoss0.89%Comprehensive Enterprise
08313ZACD
0.0230.0000.00%0.000.000.0230.0230.0000.00046.00M46.00M2.00B2.00B0.00%-4.17%-4.17%-4.17%-42.50%-48.89%-14.81%--0.00%Loss4.600.00%Comprehensive Enterprise
01468KINGKEY FIN INT
0.3900.0000.00%0.000.000.0000.3900.0000.000357.08M357.08M915.60M915.60M-12.36%-22.00%-40.00%-78.80%-55.17%-97.87%-92.20%--0.00%LossLoss0.00%Comprehensive Enterprise
08029IMPERIUM FIN GP
0.0650.0000.00%0.000.000.0650.0650.0000.000151.71M151.71M2.33B2.33B0.00%+1.56%+1.56%-26.14%-55.78%+39.30%-2.99%--0.00%LossLoss0.00%Comprehensive Enterprise
08095BEIDA JADE BIRD
0.2400.0000.00%530.00K127.24K0.2410.2400.2410.240363.47M195.47M1.51B814.46M-5.88%-9.43%-7.69%-18.64%-45.45%-43.12%-28.36%30.42%0.07%Loss1.690.42%Comprehensive Enterprise
00663KING STONE ENGY
0.1020.0000.00%0.000.000.0000.1020.0000.000121.10M121.10M1.19B1.19B-9.73%-3.77%-13.56%-21.54%-40.00%-60.77%-7.27%--0.00%1.341.120.00%Comprehensive Enterprise
00191LAI SUN INT'L
0.5900.0000.00%0.000.000.5900.5900.0000.000521.19M521.19M883.37M883.37M+15.69%+1.72%-3.28%-15.71%-7.81%-43.81%-37.89%--0.00%LossLoss0.00%Comprehensive Enterprise
00025CHEVALIER INT'L
4.5900.0000.00%224.00K1.02M4.5004.5904.5904.4801.39B1.39B301.93M301.93M+11.41%+6.25%+15.33%+7.75%+2.91%-22.47%-8.02%4.36%0.07%LossLoss2.40%Comprehensive Enterprise
00882TIANJIN DEV
1.720-0.010-0.58%96.00K166.78K1.7501.7301.7601.7201.85B1.85B1.07B1.07B-1.15%-3.91%-1.15%-4.55%+8.72%+18.01%+24.46%7.15%0.01%3.342.902.31%Comprehensive Enterprise
00079CENTURY LEGEND
0.126-0.001-0.79%0.000.000.1260.1270.0000.00041.09M41.09M326.08M326.08M-0.79%-1.56%-2.33%-12.50%+68.00%+20.00%+50.00%--0.00%LossLoss0.00%Comprehensive Enterprise
00764ETERNITY INV
0.063-0.001-1.56%320.00K20.16K0.0630.0640.0630.063240.64M240.64M3.82B3.82B-3.08%-3.08%-1.56%-26.74%+40.00%-4.55%+36.96%--0.01%LossLoss0.00%Comprehensive Enterprise
00488LAI SUN DEV
0.570-0.010-1.72%22.50K12.69K0.5800.5800.5800.520828.40M828.40M1.45B1.45B-9.52%-16.18%-10.94%-8.06%-10.94%-45.19%-32.94%--0.00%LossLoss10.35%Comprehensive Enterprise
00070RICH GOLDMAN
0.038-0.001-2.56%51.50K1.95K0.0380.0390.0380.03873.68M73.68M1.94B1.94B-5.00%-5.00%-13.64%-24.00%-5.00%-36.67%-24.00%--0.00%LossLoss0.00%Comprehensive Enterprise
08048YU TAK INT'L
0.027-0.001-3.57%9.01M252.31K0.0260.0280.0260.02652.59M52.59M1.95B1.95B-6.90%-15.63%-15.63%-22.86%-34.15%+22.73%-35.71%--0.46%LossLoss0.00%Comprehensive Enterprise
01222WANG ON GROUP
0.023-0.001-4.17%5.82M131.18K0.0230.0240.0230.022325.83M325.83M14.17B14.17B-4.17%-17.86%-20.69%-23.33%-34.29%-56.60%-42.50%--0.04%LossLoss4.17%Comprehensive Enterprise