Air Cargo and Logistics

Watchlist
  • 197.576
  • +0.483+0.25%
Market Closed Aug 5 16:00 CST
203.049High193.967Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01442INFINITY L&T
0.2700.005+1.89%3.86M1.02M0.2650.2650.2750.255557.28M557.28M2.06B2.06B0.00%-14.29%-16.92%-20.59%-40.00%-76.72%-64.47%--0.19%18.0018.007.55%Air Cargo and Logistics
02516FAR INTL
0.5600.010+1.82%776.00K427.32K0.5500.5500.5600.550436.80M436.80M780.00M780.00M+7.69%-5.08%+34.94%+16.67%-13.85%-37.78%-42.27%--0.10%14.3614.361.82%Air Cargo and Logistics
02057ZTO EXPRESS-W
146.7002.500+1.73%1.92M282.67M144.000144.200154.300141.700119.25B119.25B812.87M812.87M-1.61%-6.98%-5.23%-8.48%+13.24%-28.98%-6.65%3.31%0.24%12.6112.268.74%Air Cargo and Logistics
00636KERRY LOG NET
6.8500.050+0.74%839.96K5.73M6.7906.8007.0206.69012.38B12.38B1.81B1.81B+2.39%+0.29%-5.91%-8.91%-22.77%-26.58%-15.33%3.21%0.05%15.6415.644.85%Air Cargo and Logistics
08035JANCO HOLDINGS
0.1040.0000.00%0.000.000.1040.1040.0000.00062.40M62.40M600.00M600.00M0.00%0.00%0.00%-13.33%-13.33%-26.76%-25.71%--0.00%LossLoss0.00%Air Cargo and Logistics
08292WORLDGATEGLOBAL
0.0550.0000.00%0.000.000.0550.0550.0000.00034.85M34.85M633.60M633.60M-1.79%+7.84%-5.17%-15.38%-5.17%-50.00%-25.68%--0.00%LossLoss0.00%Air Cargo and Logistics
00544DAIDO GROUP
0.1160.0000.00%0.000.000.1160.1160.0000.00033.65M33.65M290.11M290.11M+3.57%+5.45%-7.20%-4.13%-9.38%+0.87%-27.50%--0.00%5.805.800.00%Air Cargo and Logistics
08430C&N HOLDINGS
0.1270.0000.00%0.000.000.1270.1270.0000.00021.19M21.19M166.84M166.84M-11.19%-11.19%-18.06%-42.01%-47.95%-64.72%-47.74%--0.00%LossLoss0.00%Air Cargo and Logistics
08482WAN LEADER
0.0180.0000.00%70.00K1.26K0.0180.0180.0180.01822.46M22.46M1.25B1.25B-5.26%-10.00%-28.00%-40.00%-45.45%-60.00%-89.47%--0.01%LossLoss0.00%Air Cargo and Logistics
08620AE LOGISTICS
0.1070.0000.00%45.00K4.79K0.1070.1070.0000.00056.50M56.50M528.00M528.00M0.00%+0.94%-10.08%-13.01%-6.14%-33.13%-9.32%--0.01%LossLoss0.00%Air Cargo and Logistics
02130CN LOGISTICS
3.7000.0000.00%18.00K65.89K3.6403.7003.7203.5801.11B1.11B300.49M300.49M+0.27%+4.23%-2.63%+0.27%-38.23%-51.89%-39.04%1.03%0.01%22.9822.983.78%Air Cargo and Logistics
08489GP LOGISTICS
0.1440.0000.00%90.00K12.83K0.1420.1440.1440.14143.20M43.20M300.00M300.00M-2.04%-4.64%-8.28%-12.20%-26.90%-41.22%-20.00%--0.03%LossLoss2.08%Air Cargo and Logistics
01737A & S GROUP
0.129-0.001-0.77%670.00K84.87K0.1270.1300.1290.125129.00M129.00M1.00B1.00B-3.73%-0.77%-7.19%+27.72%+27.72%-4.44%+25.24%--0.07%7.177.173.08%Air Cargo and Logistics
00925BJ PROPERTIES
0.039-0.001-2.50%834.00K30.76K0.0370.0400.0390.035271.80M271.80M6.97B6.97B-7.14%-9.30%-17.02%+21.88%+21.88%-37.10%+25.81%--0.01%LossLoss10.00%Air Cargo and Logistics
01519J&T EXPRESS-W
5.970-0.190-3.08%3.99M23.75M6.1706.1606.1805.85052.61B52.61B8.81B8.81B-1.97%-12.72%-15.56%-18.55%-58.02%-50.25%-62.26%--0.05%LossLoss5.36%Air Cargo and Logistics
01529YUES INTL HLDG
0.230-0.008-3.36%520.00K111.97K0.2210.2380.2390.211306.86M306.86M1.33B1.33B-7.63%-4.56%+0.88%+59.72%+37.72%-17.86%+44.65%--0.04%LossLoss11.77%Air Cargo and Logistics
01292CMA LOGISTICS
1.970-0.150-7.08%552.00K1.04M2.0502.1202.0501.800319.27M255.79M162.06M129.84M-5.29%-5.29%-8.80%-8.83%+10.62%+7.02%+10.01%11.12%0.43%5.135.1311.79%Air Cargo and Logistics
06123YTO INTL EXP
1.160-0.140-10.77%178.00K220.02K1.3001.3001.3001.120487.42M487.42M420.19M420.19M-22.15%-21.62%-21.62%-18.71%+4.79%-26.44%-7.72%1.98%0.04%5.045.0413.85%Air Cargo and Logistics