Air Cargo and Logistics

Watchlist
  • 247.096
  • -2.011-0.81%
Trading Oct 17 10:45 CST
252.635High246.912Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08482WAN LEADER
0.0350.002+6.06%80.00K2.59K0.0320.0330.0350.03243.67M43.67M1.25B1.25B+52.17%+66.67%+66.67%+75.00%+12.90%-65.00%-79.53%--0.01%LossLoss9.09%Air Cargo and Logistics
02516FAR INTL
1.2200.020+1.67%72.00K87.36K1.2101.2001.2201.210951.60M951.60M780.00M780.00M-3.17%-5.43%-12.86%+103.33%+190.48%+35.56%+25.77%--0.01%16.0531.280.83%Air Cargo and Logistics
00636KERRY LOG NET
7.5600.060+0.80%11.00K83.21K7.6507.5007.6507.53013.66B13.66B1.81B1.81B-2.58%-12.70%+8.00%+12.33%+3.99%+15.24%-5.38%3.04%0.00%10.8917.261.60%Air Cargo and Logistics
08489GP LOGISTICS
0.1420.0000.00%0.000.000.0000.1420.0000.00042.60M42.60M300.00M300.00M0.00%+9.23%+7.58%-5.96%-20.22%-31.07%-21.11%--0.00%LossLoss0.00%Air Cargo and Logistics
02130CN LOGISTICS
3.4000.0000.00%0.000.000.0003.4000.0000.0001.02B1.02B300.49M300.49M-8.36%-8.36%-0.87%-5.82%-3.95%-45.25%-43.80%0.88%0.00%18.9921.120.00%Air Cargo and Logistics
08620AE LOGISTICS
0.0960.0000.00%0.000.000.0000.0960.0000.00050.69M50.69M528.00M528.00M0.00%-2.04%-9.43%-9.43%-14.29%-39.62%-18.64%--0.00%LossLoss0.00%Air Cargo and Logistics
01529YUES INTL HLDG
0.0830.0000.00%0.000.000.0000.0830.0000.000110.74M110.74M1.33B1.33B-19.42%-37.12%-45.39%-66.80%-32.52%-39.86%-47.80%--0.00%LossLoss0.00%Air Cargo and Logistics
01737A & S GROUP
0.1200.0000.00%0.000.000.0000.1200.0000.000120.00M120.00M1.00B1.00B-4.00%+10.09%+14.29%+9.09%+55.84%+50.00%+44.58%16.67%0.00%6.676.670.00%Air Cargo and Logistics
08430C&N HOLDINGS
0.1730.0000.00%0.000.000.0000.1730.0000.00028.86M28.86M166.84M166.84M-3.35%+73.00%+71.29%+20.98%-21.00%-37.09%-28.81%--0.00%LossLoss0.00%Air Cargo and Logistics
01292CMA LOGISTICS
2.2300.0000.00%0.000.000.0002.2300.0000.000361.40M289.55M162.06M129.84M+1.36%+6.19%+19.89%+5.69%+14.31%+16.71%+24.53%9.82%0.00%5.735.810.00%Air Cargo and Logistics
00544DAIDO GROUP
0.1300.0000.00%0.000.000.0000.1300.0000.00037.71M37.71M290.11M290.11M-17.20%+17.12%+17.12%+13.04%+4.00%-0.76%-18.75%--0.00%Loss6.500.00%Air Cargo and Logistics
08035JANCO HOLDINGS
0.0700.0000.00%0.000.000.0000.0700.0000.00042.00M42.00M600.00M600.00M-22.22%-21.35%-21.35%-32.69%-34.58%-50.00%-50.00%--0.00%LossLoss0.00%Air Cargo and Logistics
02057ZTO EXPRESS-W
196.000-0.200-0.10%210.30K41.63M196.900196.200200.800195.300157.61B157.61B804.14M804.14M-1.11%-7.28%+13.29%+30.43%+24.78%+6.45%+26.92%3.88%0.03%16.7816.332.80%Air Cargo and Logistics
01519J&T EXPRESS-W
6.170-0.020-0.32%1.59M9.86M6.1906.1906.2906.15054.90B54.90B8.90B8.90B-2.83%-12.85%+14.90%-9.00%-15.36%-48.58%-61.00%--0.02%LossLoss2.26%Air Cargo and Logistics
09699SF INTRA-CITY
10.200-0.040-0.39%342.80K3.50M10.26010.24010.64010.1209.33B7.57B914.25M742.49M-7.94%-19.05%-5.90%-6.93%+0.79%+17.78%-1.73%--0.05%103.03167.215.08%Air Cargo and Logistics
01442INFINITY L&T
0.217-0.001-0.46%560.00K120.86K0.2160.2180.2170.215447.89M447.89M2.06B2.06B-0.46%-3.13%-14.90%-30.00%-41.35%-76.91%-71.45%--0.03%12.7614.470.92%Air Cargo and Logistics
08292WORLDGATEGLOBAL
0.075-0.001-1.32%0.000.000.0000.0760.0000.00047.52M47.52M633.60M633.60M+7.14%+47.06%+56.25%+27.12%+15.38%-6.25%+1.35%--0.00%LossLoss0.00%Air Cargo and Logistics
06123YTO INTL EXP
1.320-0.020-1.49%8.00K10.56K1.3201.3401.3201.320554.65M554.65M420.19M420.19M-2.94%-22.35%+9.09%-9.59%+14.09%+2.56%+5.01%1.74%0.00%Loss5.740.00%Air Cargo and Logistics
00925BJ PROPERTIES
0.060-0.005-7.69%576.00K34.88K0.0590.0650.0620.059418.16M418.16M6.97B6.97B+5.26%+20.00%+53.85%+27.66%+93.55%+66.67%+93.55%--0.01%LossLoss4.62%Air Cargo and Logistics