Air Cargo and Logistics

Watchlist
  • 206.590
  • -0.106-0.05%
Not Open Dec 30 16:00 CST
208.754High206.285Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08035JANCO HOLDINGS
0.0510.003+6.25%1.40M69.29K0.0520.0480.0530.04530.60M30.60M600.00M600.00M+8.51%-5.56%-35.44%-42.70%-50.96%-67.52%-63.57%--0.23%LossLoss16.67%Air Cargo and Logistics
08489GP LOGISTICS
0.1310.003+2.34%35.00K4.62K0.1320.1280.1320.13139.30M39.30M300.00M300.00M+8.26%-1.50%0.00%0.00%-16.56%-29.19%-27.22%--0.01%LossLoss0.78%Air Cargo and Logistics
06936SF HOLDING
33.8500.150+0.45%1.48M50.39M33.65033.70034.50033.650168.78B5.75B4.99B170.00M+0.30%+1.96%-1.31%-1.31%-1.31%-1.31%-1.31%--0.87%15.8818.582.52%Air Cargo and Logistics
01519J&T EXPRESS-W
6.1100.020+0.33%8.70M52.87M6.0906.0906.1306.01054.21B54.21B8.87B8.87B+1.16%-1.45%+7.95%-13.70%-17.54%-57.57%-61.38%--0.10%LossLoss1.97%Air Cargo and Logistics
08620AE LOGISTICS
0.1080.0000.00%0.000.000.1080.1080.0000.00057.02M57.02M528.00M528.00M0.00%+13.68%+12.50%+10.20%-9.24%-8.47%-8.47%--0.00%LossLoss0.00%Air Cargo and Logistics
01442INFINITY L&T
0.3000.0000.00%0.000.000.3000.3000.0000.000619.20M619.20M2.06B2.06B-3.23%-1.64%-1.64%+33.93%-10.45%-63.41%-60.53%--0.00%17.6520.000.00%Air Cargo and Logistics
01529YUES INTL HLDG
0.2350.0000.00%0.000.000.2350.2350.0000.00031.35M31.35M133.42M133.42M0.00%0.00%-5.62%-82.20%-89.56%-84.44%-85.22%--0.00%LossLoss0.00%Air Cargo and Logistics
08482WAN LEADER
0.0190.0000.00%440.00K8.36K0.0190.0190.0190.01923.71M23.71M1.25B1.25B-26.92%-17.39%-24.00%-9.52%-24.00%-89.44%-88.89%--0.04%LossLoss0.00%Air Cargo and Logistics
01737A & S GROUP
0.0930.0000.00%0.000.000.0930.0930.0000.00093.00M93.00M1.00B1.00B0.00%-2.11%+3.33%-19.13%-22.50%+13.41%+12.05%21.51%0.00%8.455.170.00%Air Cargo and Logistics
08430C&N HOLDINGS
0.0990.0000.00%0.000.000.0990.0990.0000.00016.52M16.52M166.84M166.84M0.00%0.00%-9.17%-45.00%-36.13%-59.43%-59.26%--0.00%LossLoss0.00%Air Cargo and Logistics
06123YTO INTL EXP
1.1600.0000.00%196.00K223.20K1.1301.1601.1601.120487.42M487.42M420.19M420.19M-3.33%-5.69%-11.45%-31.76%-20.55%-1.44%-7.72%1.98%0.05%Loss5.043.45%Air Cargo and Logistics
01292CMA LOGISTICS
2.2900.0000.00%24.00K55.00K2.3002.2902.3002.290371.13M297.34M162.06M129.84M-2.55%-2.97%+0.44%+14.50%+12.76%+33.08%+27.88%9.56%0.02%5.895.960.44%Air Cargo and Logistics
00544DAIDO GROUP
0.0860.0000.00%2.00K136.000.0860.0860.0000.00024.95M24.95M290.11M290.11M0.00%-9.47%-23.89%-25.22%-31.20%-36.30%-46.25%--0.00%Loss4.300.00%Air Cargo and Logistics
00925BJ PROPERTIES
0.0590.0000.00%300.00K16.35K0.0540.0590.0590.051411.19M411.19M6.97B6.97B+1.72%-1.67%-1.67%+18.00%+20.41%+63.89%+90.32%--0.00%LossLoss13.56%Air Cargo and Logistics
09699SF INTRA-CITY
9.240-0.040-0.43%436.40K4.04M9.2809.2809.6109.1608.45B6.86B914.25M742.49M+1.20%-3.65%-4.35%-26.67%-17.65%-7.32%-10.98%--0.06%93.33151.484.85%Air Cargo and Logistics
02130CN LOGISTICS
3.430-0.020-0.58%5.00K17.12K3.4003.4503.4303.4001.03B1.03B300.49M300.49M+0.88%-1.44%+2.08%-9.02%-7.55%-42.83%-43.31%0.87%0.00%19.1621.300.87%Air Cargo and Logistics
02057ZTO EXPRESS-W
152.400-1.100-0.72%781.95K120.03M152.500153.500154.700152.200122.55B122.55B804.14M804.14M-1.23%+2.97%+3.11%-27.91%-1.53%+4.94%-1.31%4.99%0.10%12.8112.691.63%Air Cargo and Logistics
00636KERRY LOG NET
6.830-0.060-0.87%174.70K1.20M6.8206.8906.9006.82012.34B12.34B1.81B1.81B+1.19%-1.87%-5.79%-21.13%-6.18%-14.52%-14.52%3.37%0.01%9.8415.591.16%Air Cargo and Logistics
08292WORLDGATEGLOBAL
0.070-0.002-2.78%613.00K39.57K0.0640.0720.0710.06344.35M44.35M633.60M633.60M-6.67%+2.94%+55.56%+16.67%+25.00%-16.67%-5.41%--0.10%LossLoss11.11%Air Cargo and Logistics
02516FAR INTL
0.770-0.140-15.38%1.18M930.44K0.9100.9100.9100.700600.60M600.60M780.00M780.00M-22.22%-23.76%-23.76%-40.31%+75.00%-14.44%-20.62%--0.15%10.1319.7423.08%Air Cargo and Logistics

News