Air Cargo and Logistics

Watchlist
  • 205.521
  • +2.667+1.31%
Not Open Jan 3 16:00 CST
206.116High201.564Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08292WORLDGATEGLOBAL
0.0810.018+28.57%7.43M526.38K0.0520.0630.0810.05251.32M51.32M633.60M633.60M+12.50%+26.56%+65.31%+10.96%+35.00%+5.19%+15.71%--1.17%LossLoss46.03%Air Cargo and Logistics
06936SF HOLDING
34.4501.100+3.30%4.17M142.06M33.35033.35034.55033.050171.77B5.86B4.99B170.00M-0.14%+6.00%+5.19%+0.44%+0.44%+0.44%+2.07%--2.46%16.1618.914.50%Air Cargo and Logistics
02516FAR INTL
0.7700.010+1.32%2.54M2.03M0.8300.7600.8800.750600.60M600.60M780.00M780.00M-21.43%-21.43%-31.25%-39.37%+73.03%-13.48%-21.43%--0.33%10.1319.7417.11%Air Cargo and Logistics
02057ZTO EXPRESS-W
151.3001.200+0.80%1.73M260.92M149.000150.100152.700147.500121.67B121.67B804.14M804.14M-3.81%-1.37%+1.00%-28.36%-1.54%+2.21%0.00%5.02%0.22%12.7212.603.46%Air Cargo and Logistics
00636KERRY LOG NET
6.7500.020+0.30%340.50K2.29M6.7106.7306.8206.68012.20B12.20B1.81B1.81B-0.74%+1.05%-5.59%-20.59%-3.43%-12.90%-1.89%3.41%0.02%9.7315.412.08%Air Cargo and Logistics
08489GP LOGISTICS
0.1310.0000.00%0.000.000.1310.1310.0000.00039.30M39.30M300.00M300.00M-2.24%+3.15%+1.55%-1.50%-18.13%-29.19%0.00%--0.00%LossLoss0.00%Air Cargo and Logistics
08620AE LOGISTICS
0.1060.0000.00%0.000.000.1060.1060.0000.00055.97M55.97M528.00M528.00M-1.85%-1.85%+12.77%+10.42%-8.62%-10.17%-1.85%--0.00%LossLoss0.00%Air Cargo and Logistics
01442INFINITY L&T
0.3150.0000.00%0.000.000.3150.3150.0000.000650.16M650.16M2.06B2.06B+5.00%+1.61%+1.61%+37.55%+5.00%-58.55%+5.00%--0.00%18.5321.000.00%Air Cargo and Logistics
01529YUES INTL HLDG
0.2350.0000.00%0.000.000.2350.2350.0000.00031.35M31.35M133.42M133.42M0.00%0.00%-1.26%-78.24%-89.60%-84.94%0.00%--0.00%LossLoss0.00%Air Cargo and Logistics
08482WAN LEADER
0.0200.0000.00%0.000.000.0200.0200.0000.00024.96M24.96M1.25B1.25B-4.76%-13.04%-16.67%0.00%-13.04%-86.30%+5.26%--0.00%LossLoss0.00%Air Cargo and Logistics
01737A & S GROUP
0.0930.0000.00%280.00K25.04K0.0880.0930.0930.08893.00M93.00M1.00B1.00B0.00%-2.11%-3.13%-28.46%-20.51%+13.41%0.00%21.51%0.03%8.455.175.38%Air Cargo and Logistics
08430C&N HOLDINGS
0.0990.0000.00%0.000.000.0990.0990.0000.00016.52M16.52M166.84M166.84M0.00%0.00%-9.17%-44.69%-30.77%-59.26%0.00%--0.00%LossLoss0.00%Air Cargo and Logistics
06123YTO INTL EXP
1.1400.0000.00%330.00K378.84K1.1401.1401.1601.140479.02M479.02M420.19M420.19M-7.32%-5.79%-7.32%-26.92%-24.00%-5.55%-0.87%2.02%0.08%Loss4.961.75%Air Cargo and Logistics
01292CMA LOGISTICS
2.3400.0000.00%0.000.002.3402.3400.0000.000379.23M303.84M162.06M129.84M0.00%-0.43%+1.74%+5.41%+8.33%+41.75%+0.43%9.36%0.00%6.026.090.00%Air Cargo and Logistics
00544DAIDO GROUP
0.0860.0000.00%0.000.000.0860.0860.0000.00024.95M24.95M290.11M290.11M0.00%0.00%-19.63%-45.22%-31.20%-36.76%0.00%--0.00%Loss4.300.00%Air Cargo and Logistics
08035JANCO HOLDINGS
0.0460.0000.00%0.000.000.0460.0460.0000.00027.60M27.60M600.00M600.00M-2.13%-11.54%-17.86%-48.89%-55.77%-68.28%-9.80%--0.00%LossLoss0.00%Air Cargo and Logistics
02130CN LOGISTICS
3.450-0.010-0.29%7.00K24.07K3.4403.4603.4503.4001.04B1.04B300.49M300.49M-0.58%+0.88%+1.17%-5.99%-8.73%-42.79%0.00%0.87%0.00%19.2721.431.45%Air Cargo and Logistics
09699SF INTRA-CITY
9.040-0.150-1.63%214.40K1.94M9.2009.1909.2209.0208.26B6.71B914.25M742.49M-2.27%-2.80%-5.14%-20.42%-20.70%-6.80%-2.69%--0.03%91.31148.202.18%Air Cargo and Logistics
00925BJ PROPERTIES
0.054-0.001-1.82%0.000.000.0540.0550.0000.000376.34M376.34M6.97B6.97B-5.26%-6.90%-8.47%-15.63%+28.57%+45.95%-8.47%--0.00%LossLoss0.00%Air Cargo and Logistics
01519J&T EXPRESS-W
5.660-0.200-3.41%17.10M97.69M5.8705.8605.9805.58050.20B50.20B8.87B8.87B-9.44%-4.07%-2.25%-16.76%-21.39%-62.57%-7.67%--0.19%LossLoss6.83%Air Cargo and Logistics

News