Air Cargo and Logistics

Watchlist
  • 227.790
  • -1.306-0.57%
Trading Nov 12 11:44 CST
230.047High225.007Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08489GP LOGISTICS
0.1620.022+15.71%5.00K810.000.1620.1400.1620.16248.60M48.60M300.00M300.00M+23.66%+20.90%+14.08%+12.50%-4.71%-15.18%-10.00%--0.00%LossLoss0.00%Air Cargo and Logistics
08292WORLDGATEGLOBAL
0.0880.002+2.33%30.00K2.63K0.0860.0860.0890.08655.76M55.76M633.60M633.60M0.00%-7.37%+17.33%+60.00%+35.38%+7.32%+18.92%--0.01%LossLoss3.49%Air Cargo and Logistics
06123YTO INTL EXP
1.3500.030+2.27%30.00K40.26K1.3301.3201.3501.330567.26M567.26M420.19M420.19M+1.50%-0.74%+2.27%+12.50%-10.42%+0.97%+7.40%1.70%0.01%Loss5.871.52%Air Cargo and Logistics
01737A & S GROUP
0.0950.001+1.06%220.00K20.90K0.0950.0940.0950.09595.00M95.00M1.00B1.00B-5.00%-18.80%-20.83%-4.04%+15.85%+18.75%+14.46%21.05%0.02%5.285.280.00%Air Cargo and Logistics
02516FAR INTL
1.3500.0000.00%216.00K295.36K1.3501.3501.3901.3501.05B1.05B780.00M780.00M-0.74%-4.26%+13.45%+68.75%+187.23%+50.00%+39.18%--0.03%17.7634.622.96%Air Cargo and Logistics
02130CN LOGISTICS
3.5500.0000.00%0.000.000.0003.5500.0000.0001.07B1.07B300.49M300.49M+0.85%-1.93%+0.57%-3.53%-15.68%-41.23%-41.32%0.85%0.00%19.8322.050.00%Air Cargo and Logistics
02057ZTO EXPRESS-W
171.2000.0000.00%660.80K112.34M168.000171.200171.900166.900137.67B137.67B804.14M804.14M-4.52%-7.66%-12.30%+14.00%-8.92%-7.17%+10.86%4.44%0.08%14.6514.262.92%Air Cargo and Logistics
08620AE LOGISTICS
0.1040.0000.00%0.000.000.0000.1040.0000.00054.91M54.91M528.00M528.00M-0.95%-9.57%-3.70%-3.70%-18.11%-25.18%-11.86%--0.00%LossLoss0.00%Air Cargo and Logistics
01442INFINITY L&T
0.2400.0000.00%0.000.000.0000.2400.0000.000495.36M495.36M2.06B2.06B+8.11%+4.80%+9.09%-5.88%-28.36%-76.92%-68.42%--0.00%14.1216.000.00%Air Cargo and Logistics
01529YUES INTL HLDG
0.4300.0000.00%0.000.000.0000.4300.0000.00057.37M57.37M133.42M133.42M-18.87%-36.76%-55.67%-80.80%-70.34%-59.81%-72.96%--0.00%LossLoss0.00%Air Cargo and Logistics
08430C&N HOLDINGS
0.1090.0000.00%0.000.000.0000.1090.0000.00018.19M18.19M166.84M166.84M0.00%-13.49%-36.99%-1.80%-37.36%-61.07%-55.14%--0.00%LossLoss0.00%Air Cargo and Logistics
00636KERRY LOG NET
7.1700.0000.00%261.00K1.89M7.1107.1707.3507.11012.96B12.96B1.81B1.81B-3.50%-3.24%-4.78%-2.32%-21.72%+7.82%-10.26%3.21%0.01%10.3316.373.35%Air Cargo and Logistics
00544DAIDO GROUP
0.1300.0000.00%2.00K202.000.0000.1300.0000.00037.71M37.71M290.11M290.11M0.00%0.00%0.00%+14.04%+2.36%+5.69%-18.75%--0.00%Loss6.500.00%Air Cargo and Logistics
00925BJ PROPERTIES
0.0550.0000.00%60.00K3.30K0.0550.0550.0550.055383.31M383.31M6.97B6.97B-5.17%-8.33%-15.38%+52.78%+25.00%+41.03%+77.42%--0.00%LossLoss0.00%Air Cargo and Logistics
08035JANCO HOLDINGS
0.0830.0000.00%0.000.000.0000.0830.0000.00049.80M49.80M600.00M600.00M+36.07%+18.57%+18.57%-20.19%-24.55%-45.39%-40.71%--0.00%LossLoss0.00%Air Cargo and Logistics
01292CMA LOGISTICS
2.240-0.020-0.88%31.00K70.64K2.2802.2602.2802.240363.02M290.85M162.06M129.84M+0.45%-3.86%-2.18%+16.06%-0.04%+38.20%+25.08%9.78%0.02%5.765.831.77%Air Cargo and Logistics
01519J&T EXPRESS-W
6.140-0.110-1.76%4.48M27.93M6.1206.2506.3406.10054.58B54.58B8.89B8.89B-1.29%+3.72%+0.82%-10.23%-26.47%-50.48%-61.19%--0.05%LossLoss3.84%Air Cargo and Logistics
09699SF INTRA-CITY
10.140-0.220-2.12%280.40K2.89M10.26010.36010.42010.1009.27B7.53B914.25M742.49M-1.55%+0.60%-3.24%+0.40%-0.39%+34.66%-2.31%--0.04%102.42166.233.09%Air Cargo and Logistics
08482WAN LEADER
0.027-0.002-6.90%300.00K8.10K0.0270.0290.0270.02733.69M33.69M1.25B1.25B+12.50%+12.50%-10.00%+50.00%0.00%-61.43%-84.21%--0.02%LossLoss0.00%Air Cargo and Logistics