Air Cargo and Logistics

Watchlist
  • 206.696
  • -4.650-2.20%
Market Closed Dec 27 16:00 CST
210.448High205.432Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00925BJ PROPERTIES
0.0590.002+3.51%44.00K2.49K0.0530.0570.0590.053411.19M411.19M6.97B6.97B0.00%-1.67%-1.67%+47.50%+28.26%+68.57%+90.32%--0.00%LossLoss10.53%Air Cargo and Logistics
08035JANCO HOLDINGS
0.0480.001+2.13%1.95M98.42K0.0410.0470.0540.04028.80M28.80M600.00M600.00M-7.69%-11.11%-39.24%-46.07%-53.85%-68.83%-65.71%--0.33%LossLoss29.79%Air Cargo and Logistics
00636KERRY LOG NET
6.8900.090+1.32%285.00K1.95M6.8606.8006.9106.75012.45B12.45B1.81B1.81B+2.53%-1.01%-2.96%-20.44%-6.13%-12.56%-13.77%3.34%0.02%9.9315.732.35%Air Cargo and Logistics
09699SF INTRA-CITY
9.2800.030+0.32%548.20K5.08M9.2609.2509.6909.0408.48B6.89B914.25M742.49M-0.32%-2.52%-2.93%-19.44%-17.58%-7.01%-10.60%--0.07%93.74152.137.03%Air Cargo and Logistics
08620AE LOGISTICS
0.1080.0000.00%0.000.000.1080.1080.0000.00057.02M57.02M528.00M528.00M0.00%+8.00%+13.68%+9.09%-2.70%-9.24%-8.47%--0.00%LossLoss0.00%Air Cargo and Logistics
01442INFINITY L&T
0.3000.0000.00%0.000.000.3000.3000.0000.000619.20M619.20M2.06B2.06B-3.23%-1.64%0.00%+33.33%-9.09%-62.50%-60.53%--0.00%17.6520.000.00%Air Cargo and Logistics
01529YUES INTL HLDG
0.2350.0000.00%0.000.000.2350.2350.0000.00031.35M31.35M133.42M133.42M0.00%0.00%-6.00%-83.45%-88.70%-84.23%-85.22%--0.00%LossLoss0.00%Air Cargo and Logistics
01737A & S GROUP
0.0930.0000.00%0.000.000.0930.0930.0000.00093.00M93.00M1.00B1.00B-2.11%-2.11%+4.49%-14.68%-18.42%+13.41%+12.05%21.51%0.00%8.455.170.00%Air Cargo and Logistics
08430C&N HOLDINGS
0.0990.0000.00%0.000.000.0990.0990.0000.00016.52M16.52M166.84M166.84M0.00%-9.17%-9.17%-1.00%-40.00%-59.43%-59.26%--0.00%LossLoss0.00%Air Cargo and Logistics
00544DAIDO GROUP
0.0860.0000.00%0.000.000.0860.0860.0000.00024.95M24.95M290.11M290.11M0.00%-19.63%-23.89%-22.52%-31.20%-36.30%-46.25%--0.00%Loss4.300.00%Air Cargo and Logistics
08292WORLDGATEGLOBAL
0.0720.0000.00%0.000.000.0720.0720.0000.00045.62M45.62M633.60M633.60M-4.00%+18.03%+63.64%+41.18%+41.18%-14.29%-2.70%--0.00%LossLoss0.00%Air Cargo and Logistics
02130CN LOGISTICS
3.450-0.020-0.58%5.00K17.19K3.4503.4703.4503.4001.04B1.04B300.49M300.49M+0.58%+0.88%+0.88%-7.01%-11.08%-42.31%-42.98%0.87%0.00%19.2721.431.44%Air Cargo and Logistics
01292CMA LOGISTICS
2.290-0.050-2.14%52.00K118.83K2.3002.3402.3002.260371.13M297.34M162.06M129.84M-0.87%-2.97%-0.43%+14.50%+12.76%+30.05%+27.88%9.56%0.04%5.895.961.71%Air Cargo and Logistics
06936SF HOLDING
33.700-0.800-2.32%2.61M88.68M34.35034.50034.70033.450168.03B5.73B4.99B170.00M+3.37%+2.43%-1.75%-1.75%-1.75%-1.75%-1.75%--1.54%15.8118.503.62%Air Cargo and Logistics
02057ZTO EXPRESS-W
153.500-3.800-2.42%1.37M210.08M156.000157.300156.000151.100123.44B123.44B804.14M804.14M-1.35%+4.56%+1.99%-21.64%-0.76%+3.42%-0.60%4.95%0.17%12.9012.793.12%Air Cargo and Logistics
01519J&T EXPRESS-W
6.090-0.160-2.56%12.11M73.13M6.1606.2506.2005.96054.04B54.04B8.87B8.87B+0.50%-1.14%+4.10%-13.25%-18.91%-56.19%-61.50%--0.14%LossLoss3.84%Air Cargo and Logistics
08489GP LOGISTICS
0.128-0.006-4.48%155.00K19.83K0.1260.1340.1280.12638.40M38.40M300.00M300.00M+3.23%-3.76%-2.29%-1.54%-18.47%-30.81%-28.89%--0.05%LossLoss1.49%Air Cargo and Logistics
06123YTO INTL EXP
1.160-0.070-5.69%446.00K521.12K1.2001.2301.2001.150487.42M487.42M420.19M420.19M-4.13%-6.45%-12.12%-20.00%-22.15%+1.13%-7.72%1.98%0.11%Loss5.044.07%Air Cargo and Logistics
02516FAR INTL
0.910-0.070-7.14%100.00K92.88K0.9500.9800.9500.910709.80M709.80M780.00M780.00M-8.08%-6.19%-22.22%-39.33%+111.63%+1.11%-6.19%--0.01%11.9723.334.08%Air Cargo and Logistics
08482WAN LEADER
0.019-0.002-9.52%880.00K17.65K0.0210.0210.0210.01923.71M23.71M1.25B1.25B-20.83%-17.39%-24.00%-5.00%-24.00%-87.97%-88.89%--0.07%LossLoss9.52%Air Cargo and Logistics