Air Cargo and Logistics

Watchlist
  • 237.683
  • +2.860+1.22%
Not Open Nov 1 16:00 CST
239.552High234.209Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01529YUES INTL HLDG
0.0540.002+3.85%1.61M82.59K0.0470.0520.0560.04772.04M72.04M1.33B1.33B-16.92%-34.94%-49.06%-76.52%-62.50%-60.00%-66.04%--0.12%LossLoss17.31%Air Cargo and Logistics
02516FAR INTL
1.3300.040+3.10%1.91M2.61M1.2901.2901.4201.2901.04B1.04B780.00M780.00M-6.34%+2.31%+22.02%+137.50%+177.08%+47.78%+37.11%--0.25%17.5034.1010.08%Air Cargo and Logistics
01519J&T EXPRESS-W
6.2600.110+1.79%11.46M71.59M6.1506.1506.3506.15055.67B55.67B8.89B8.89B+4.86%+0.48%-7.26%+4.86%-14.60%-47.83%-60.43%--0.13%LossLoss3.25%Air Cargo and Logistics
06123YTO INTL EXP
1.3400.020+1.52%204.00K273.36K1.3401.3201.3401.340563.05M563.05M420.19M420.19M-0.74%-1.47%-15.19%+15.52%-6.10%+3.32%+6.60%1.72%0.05%Loss5.830.00%Air Cargo and Logistics
00636KERRY LOG NET
7.4000.110+1.51%670.77K4.95M7.2907.2907.4807.26013.37B13.37B1.81B1.81B-1.07%-1.73%-8.98%+9.63%-0.27%+13.32%-7.38%3.11%0.04%10.6616.893.02%Air Cargo and Logistics
02057ZTO EXPRESS-W
181.7002.000+1.11%939.63K170.61M179.700179.700183.200178.600146.11B146.11B804.14M804.14M-1.36%-8.65%-13.48%+26.20%+15.31%+2.18%+17.66%4.18%0.12%15.5515.132.56%Air Cargo and Logistics
08489GP LOGISTICS
0.1340.0000.00%10.00K1.34K0.1340.1340.1340.13440.20M40.20M300.00M300.00M-0.74%-9.46%+7.20%-6.94%-18.29%-31.98%-25.56%--0.00%LossLoss0.00%Air Cargo and Logistics
02130CN LOGISTICS
3.5200.0000.00%7.00K24.62K3.5103.5203.5203.5101.06B1.06B300.49M300.49M-2.76%-0.85%-4.86%-4.35%-4.09%-42.01%-41.82%0.85%0.00%19.6621.860.28%Air Cargo and Logistics
08620AE LOGISTICS
0.1110.0000.00%0.000.000.1110.1110.0000.00058.61M58.61M528.00M528.00M-3.48%+13.27%+13.27%+3.74%-9.76%-20.71%-5.93%--0.00%LossLoss0.00%Air Cargo and Logistics
01442INFINITY L&T
0.2230.0000.00%280.00K62.44K0.2230.2230.2230.223460.27M460.27M2.06B2.06B-0.45%+1.83%+2.29%-17.41%-34.41%-77.47%-70.66%--0.01%13.1214.870.00%Air Cargo and Logistics
08482WAN LEADER
0.0230.0000.00%140.00K3.22K0.0230.0230.0230.02328.70M28.70M1.25B1.25B-23.33%-34.29%+21.05%+27.78%-23.33%-71.95%-86.55%--0.01%LossLoss0.00%Air Cargo and Logistics
08430C&N HOLDINGS
0.1090.0000.00%0.000.000.1090.1090.0000.00018.19M18.19M166.84M166.84M-17.42%-36.63%-39.11%-14.17%-50.23%-63.05%-55.14%--0.00%LossLoss0.00%Air Cargo and Logistics
00544DAIDO GROUP
0.1300.0000.00%0.000.000.1300.1300.0000.00037.71M37.71M290.11M290.11M0.00%0.00%+13.04%+12.07%+7.44%+10.17%-18.75%--0.00%Loss6.500.00%Air Cargo and Logistics
00925BJ PROPERTIES
0.0570.0000.00%442.00K25.19K0.0550.0570.0590.055397.25M397.25M6.97B6.97B-9.52%-6.56%+11.76%+46.15%+78.13%+62.86%+83.87%--0.01%LossLoss7.02%Air Cargo and Logistics
08035JANCO HOLDINGS
0.0610.0000.00%0.000.000.0610.0610.0000.00036.60M36.60M600.00M600.00M-12.86%-12.86%-31.46%-41.35%-49.17%-55.80%-56.43%--0.00%LossLoss0.00%Air Cargo and Logistics
09699SF INTRA-CITY
9.950-0.070-0.70%532.00K5.28M10.28010.02010.2809.8209.10B7.39B914.25M742.49M-1.87%-4.51%-10.68%+4.30%-1.09%+39.94%-4.14%--0.07%100.51163.114.59%Air Cargo and Logistics
08292WORLDGATEGLOBAL
0.094-0.001-1.05%0.000.000.0940.0950.0000.00059.56M59.56M633.60M633.60M+8.05%+27.03%+56.67%+70.91%+44.62%-4.08%+27.03%--0.00%LossLoss0.00%Air Cargo and Logistics
01292CMA LOGISTICS
2.230-0.040-1.76%80.00K180.05K2.2802.2702.2802.230361.40M289.55M162.06M129.84M+0.45%-0.45%-2.62%+13.20%+3.20%+36.74%+24.53%9.82%0.06%5.735.812.20%Air Cargo and Logistics
01737A & S GROUP
0.102-0.015-12.82%8.23M841.85K0.1080.1170.1080.098102.00M102.00M1.00B1.00B-15.70%-15.00%-9.73%-6.42%+25.93%+29.11%+22.89%19.61%0.82%5.675.678.55%Air Cargo and Logistics