Air Cargo and Logistics

Watchlist
  • 207.327
  • +0.604+0.29%
Market Closed Dec 20 16:00 CST
209.253High206.061Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08489GP LOGISTICS
0.1480.027+22.31%1.90M283.10K0.1360.1210.1710.13644.40M44.40M300.00M300.00M+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%--0.63%LossLoss28.93%Air Cargo and Logistics
01442INFINITY L&T
0.3250.015+4.84%980.00K309.43K0.3150.3100.3300.310670.80M670.80M2.06B2.06B+3.17%+4.84%+4.84%+35.42%-1.52%-59.88%-57.24%--0.05%19.1221.676.45%Air Cargo and Logistics
00636KERRY LOG NET
6.8800.130+1.93%1.19M8.16M6.7806.7506.8906.72012.44B12.44B1.81B1.81B+0.88%-0.58%+4.08%-14.32%-7.28%-17.90%-13.89%3.34%0.07%9.9115.712.52%Air Cargo and Logistics
01519J&T EXPRESS-W
6.1100.070+1.16%17.77M108.32M6.0306.0406.1705.99054.22B54.22B8.87B8.87B+0.99%-0.33%+7.01%-3.02%-14.31%-53.29%-61.38%--0.20%LossLoss2.98%Air Cargo and Logistics
09699SF INTRA-CITY
9.2200.090+0.99%433.40K3.99M9.1309.1309.3309.1308.43B6.85B914.25M742.49M-0.43%-2.74%-1.50%-14.47%-23.04%-7.80%-11.18%--0.06%93.13151.152.19%Air Cargo and Logistics
06936SF HOLDING
33.9500.200+0.59%1.78M60.28M33.50033.75034.30033.500169.28B5.77B4.99B170.00M+3.03%+0.74%-1.02%-1.02%-1.02%-1.02%-1.02%--1.04%15.9218.632.37%Air Cargo and Logistics
02130CN LOGISTICS
3.4200.020+0.59%33.00K112.16K3.4003.4003.4203.3801.03B1.03B300.49M300.49M-1.44%0.00%-0.87%-2.56%-11.86%-42.90%-43.47%0.88%0.01%19.1121.241.18%Air Cargo and Logistics
01529YUES INTL HLDG
0.2350.0000.00%0.000.000.2350.2350.0000.00031.35M31.35M133.42M133.42M0.00%+2.17%-22.95%-84.44%-84.94%-85.03%-85.22%--0.00%LossLoss0.00%Air Cargo and Logistics
01737A & S GROUP
0.0930.0000.00%210.00K19.53K0.0930.0930.0930.09393.00M93.00M1.00B1.00B-2.11%-5.10%+3.33%-15.45%-11.43%+13.41%+12.05%21.51%0.02%8.455.170.00%Air Cargo and Logistics
08430C&N HOLDINGS
0.0990.0000.00%0.000.000.0990.0990.0000.00016.52M16.52M166.84M166.84M0.00%-9.17%-9.17%-1.00%-40.00%-59.43%-59.26%--0.00%LossLoss0.00%Air Cargo and Logistics
00544DAIDO GROUP
0.0860.0000.00%0.000.000.0860.0860.0000.00024.95M24.95M290.11M290.11M-14.00%-19.63%-23.89%-23.21%-29.51%-34.85%-46.25%--0.00%Loss4.300.00%Air Cargo and Logistics
08035JANCO HOLDINGS
0.0470.0000.00%2.83M131.32K0.0420.0470.0510.04228.20M28.20M600.00M600.00M-12.96%-12.96%-43.37%-47.19%-54.81%-68.67%-66.43%--0.47%LossLoss19.15%Air Cargo and Logistics
02057ZTO EXPRESS-W
153.200-1.100-0.71%1.09M168.10M153.500154.300155.900152.700123.19B123.19B804.14M804.14M+0.79%+4.29%+0.86%-9.19%-5.12%+1.44%-0.79%4.96%0.14%12.8812.762.07%Air Cargo and Logistics
06123YTO INTL EXP
1.190-0.010-0.83%32.00K38.20K1.2001.2001.2001.190500.03M500.03M420.19M420.19M-1.65%-5.56%-7.03%-0.83%-20.67%+2.85%-5.33%1.93%0.01%Loss5.170.83%Air Cargo and Logistics
02516FAR INTL
0.980-0.010-1.01%352.00K343.76K0.9900.9900.9900.930764.40M764.40M780.00M780.00M0.00%-4.85%-18.33%-39.13%+139.02%+8.89%+1.03%--0.05%12.8925.136.06%Air Cargo and Logistics
00925BJ PROPERTIES
0.057-0.001-1.72%510.00K29.58K0.0580.0580.0580.058397.25M397.25M6.97B6.97B-1.72%+1.79%+7.55%+58.33%+5.56%+62.86%+83.87%--0.01%LossLoss0.00%Air Cargo and Logistics
01292CMA LOGISTICS
2.300-0.050-2.13%45.00K102.71K2.3202.3502.3202.270372.75M298.64M162.06M129.84M-2.13%+2.22%+6.48%+17.95%+11.61%+34.44%+28.43%9.52%0.04%5.915.992.13%Air Cargo and Logistics
08620AE LOGISTICS
0.105-0.003-2.78%0.000.000.1050.1080.0000.00055.44M55.44M528.00M528.00M+5.00%+11.70%+7.14%+3.96%-9.48%-13.22%-11.02%--0.00%LossLoss0.00%Air Cargo and Logistics
08482WAN LEADER
0.023-0.003-11.54%50.00K1.15K0.0230.0260.0230.02328.70M28.70M1.25B1.25B0.00%-14.81%-4.17%+15.00%-8.00%-83.92%-86.55%--0.00%LossLoss0.00%Air Cargo and Logistics
08292WORLDGATEGLOBAL
0.061-0.014-18.67%480.00K34.02K0.0670.0750.0750.06138.65M38.65M633.60M633.60M-10.29%+32.61%+48.78%+17.31%+12.96%-16.44%-17.57%--0.08%LossLoss18.67%Air Cargo and Logistics