00351ASIA ENERGY LOG
0.1150.012+11.65%2.07M253.90K0.1060.1030.1320.106229.42M229.42M1.99B1.99B-11.54%-12.88%0.00%-4.96%-5.74%-54.00%-5.74%--0.10%LossLoss25.24%Shipping and Ports
02510TS LINES
5.5500.350+6.73%12.28M67.74M5.3005.2005.7705.2009.24B9.24B1.67B1.67B+18.09%+23.33%+23.61%+29.67%+32.78%+32.78%+32.78%--0.74%95.6957.2210.96%Shipping and Ports
01732XIANGXING INT
0.0850.004+4.94%5.92M503.04K0.0850.0810.0850.082108.80M108.80M1.28B1.28B0.00%0.00%+18.06%+14.86%-29.17%-46.88%+16.44%--0.46%5.679.443.70%Shipping and Ports
02880LIAONING PORT
0.7100.010+1.43%1.27M893.22K0.7000.7000.7100.70016.97B3.66B23.91B5.16B0.00%+2.90%0.00%-4.05%+18.33%+22.61%-1.39%2.96%0.03%12.4611.451.43%Shipping and Ports
03877CSSC SHIPPING
1.6700.020+1.21%5.57M9.27M1.6701.6501.6801.64010.34B10.34B6.19B6.19B0.00%+0.60%-3.47%-2.91%+13.61%+32.54%-7.22%7.13%0.09%4.835.442.42%Shipping and Ports
01138COSCO SHIP ENGY
6.3300.070+1.12%12.57M79.41M6.3006.2606.3806.20030.20B8.20B4.77B1.30B-3.65%-2.47%-12.33%+0.64%-9.16%-7.66%+1.77%9.87%0.97%8.938.172.88%Shipping and Ports
00598SINOTRANS
3.6400.040+1.11%9.83M35.79M3.6503.6003.6803.58026.55B7.42B7.29B2.04B-5.94%-2.67%-3.45%+1.68%+11.31%+19.98%-0.82%8.68%0.48%6.155.702.78%Shipping and Ports
02409SEACON
4.6100.050+1.10%2.00K9.22K4.6104.5604.6104.6102.31B2.31B500.00M500.00M+0.66%+7.21%-1.91%+7.71%+21.96%+51.89%+5.98%5.75%0.00%7.2113.890.00%Shipping and Ports
02866COSCO SHIP DEV
1.0100.010+1.00%15.03M15.05M1.0001.0001.0100.99013.71B3.71B13.58B3.68B+3.06%+3.06%-0.98%-2.88%+24.81%+35.73%-2.88%5.54%0.41%7.838.862.00%Shipping and Ports
01145COURAGE INV
0.1720.001+0.58%1.02M175.70K0.1770.1710.1770.170188.81M188.81M1.10B1.10B-2.82%+22.86%+32.31%+45.76%-3.91%+138.89%+62.26%--0.09%14.3314.334.09%Shipping and Ports
01919COSCO SHIP HOLD
11.8800.060+0.51%22.05M263.35M11.86011.82012.06011.820189.62B38.01B15.96B3.20B+1.89%+4.03%-5.41%-0.50%+19.87%+55.74%-7.19%6.92%0.69%4.287.202.03%Shipping and Ports
00144CHINA MER PORT
12.5400.040+0.32%2.51M31.48M12.50012.50012.62012.48052.64B52.64B4.20B4.20B-1.10%-1.42%-2.34%-5.14%+7.27%+43.97%-9.39%5.82%0.06%7.188.441.12%Shipping and Ports
01199COSCO SHIP PORT
4.6300.010+0.22%4.93M22.74M4.6204.6204.6404.60017.42B17.42B3.76B3.76B+1.76%+5.95%+2.89%+2.21%+10.50%+10.16%+0.65%5.75%0.13%7.186.870.87%Shipping and Ports
06117RIZHAO PORT JR
0.7100.0000.00%0.000.000.7100.7100.0000.0001.18B582.20M1.66B820.00M-2.74%+1.43%+1.43%+14.52%+18.33%+33.05%+16.39%3.66%0.00%5.004.900.00%Shipping and Ports
02682YUN LEE MARINE
0.1070.0000.00%0.000.000.1070.1070.0000.000107.00M107.00M1.00B1.00B+3.88%+2.88%+2.88%-0.93%-8.55%-42.16%-1.83%9.35%0.00%5.353.340.00%Shipping and Ports
01748XIN YUAN ENT
1.7600.0000.00%0.000.000.0001.7600.0000.000774.40M774.40M440.00M440.00M+3.53%-3.83%+32.33%-53.07%-56.44%-60.89%+9.32%--0.00%7.2711.660.00%Shipping and Ports
08502OCEAN LINE PORT
0.2950.0000.00%0.000.000.2950.2950.0000.000236.00M236.00M800.00M800.00M0.00%+1.72%-3.28%+3.51%+13.46%-26.25%+3.51%--0.00%3.783.600.00%Shipping and Ports
06119TIAN YUAN GP
0.3000.0000.00%0.000.000.3000.3000.0000.000180.00M180.00M600.00M600.00M-3.23%+7.14%+3.45%-23.08%-41.18%-14.29%-21.05%--0.00%7.148.570.00%Shipping and Ports
03369QHD PORT
2.2300.0000.00%772.00K1.72M2.2302.2302.2402.22012.46B1.85B5.59B829.85M+3.72%+6.70%+0.45%+12.63%+15.54%+52.85%+10.95%4.08%0.09%7.127.380.90%Shipping and Ports
08020UNITAS HOLD
0.0270.0000.00%0.000.000.0270.0270.0000.00070.55M70.55M2.61B2.61B+22.73%+22.73%+35.00%+12.50%+58.82%-35.71%+35.00%--0.00%Loss27.000.00%Shipping and Ports
03683GREAT HARVEST
0.1150.0000.00%0.000.000.1150.1150.0000.000109.55M109.55M952.61M952.61M0.00%-1.71%-8.00%-34.29%-27.22%-42.50%-8.00%--0.00%LossLoss0.00%Shipping and Ports
03382TIANJINPORT DEV
0.6500.0000.00%3.46M2.25M0.6500.6500.6600.6404.00B4.00B6.16B6.16B-1.52%+1.56%-2.99%+4.84%+12.07%+46.83%+1.56%7.23%0.06%5.965.513.08%Shipping and Ports
00560CHU KONG SHIP
0.8300.0000.00%486.00K403.30K0.8200.8300.8400.810930.57M930.57M1.12B1.12B+1.22%+3.75%+6.41%+10.67%+20.29%+12.16%+9.21%8.43%0.04%7.558.143.61%Shipping and Ports
00137JINHUI HOLDINGS
0.7400.0000.00%0.000.000.7400.7400.0000.000392.41M392.41M530.29M530.29M+5.71%-12.94%+5.71%+12.12%-16.85%+8.82%+10.45%--0.00%LossLoss0.00%Shipping and Ports
00316OOIL
112.400-0.400-0.35%2.43M273.45M113.000112.800114.500109.40074.23B74.23B660.37M660.37M+4.95%+7.97%+2.65%+10.09%+16.96%-1.64%-2.35%5.63%0.37%3.713.714.52%Shipping and Ports
02343PACIFIC BASIN
1.690-0.010-0.59%23.22M39.42M1.7101.7001.7301.6808.71B8.71B5.16B5.16B+0.60%+7.64%+8.33%-7.14%-15.08%-28.45%+3.05%5.92%0.45%8.548.542.94%Shipping and Ports
06198QINGDAO PORT
5.800-0.060-1.02%3.91M22.87M5.8505.8605.9105.80037.65B6.37B6.49B1.10B-2.85%-4.45%-2.68%+1.58%+11.62%+43.05%-9.38%7.69%0.36%6.706.931.88%Shipping and Ports
02490LC LOGISTICS
17.920-0.380-2.08%150.60K2.70M18.30018.30018.40017.6405.13B5.13B286.27M286.27M-0.44%+0.22%-12.37%-19.64%-34.57%+295.82%-31.73%0.91%0.05%194.7839.134.15%Shipping and Ports
01308SITC
19.620-0.480-2.39%7.39M144.80M20.10020.10020.10019.40052.72B52.72B2.69B2.69B+10.22%+4.81%+7.45%-1.90%+6.63%+79.34%-5.22%8.25%0.28%6.606.603.48%Shipping and Ports
01903JBB BUILDERS
0.670-0.020-2.90%144.00K98.50K0.6900.6900.7000.670335.00M335.00M500.00M500.00M+3.08%0.00%+26.42%+42.55%+44.09%+24.07%+39.58%--0.03%24.8167.004.35%Shipping and Ports