Shipping and Ports

Watchlist
  • 1737.986
  • 0.0000.00%
Market to Open Oct 14 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00316OOIL
111.0002.900+2.68%25.00K2.71M0.000108.1000.0000.00073.30B73.30B660.37M660.37M+5.61%+1.56%+20.13%+6.54%+26.75%+15.54%+8.11%5.70%0.00%8.756.860.00%Shipping and Ports
02880LIAONING PORT
0.7100.010+1.43%0.000.000.0000.7000.0000.00016.97B3.66B23.91B5.16B-4.05%+9.23%+20.34%+18.33%+22.61%+14.69%+18.52%2.96%0.00%13.4011.450.00%Shipping and Ports
00598SINOTRANS
4.1300.050+1.23%0.000.000.0004.0800.0000.00030.13B8.42B7.29B2.04B+1.47%+10.13%+23.28%+20.02%+10.02%+64.28%+39.81%7.65%0.00%6.916.460.00%Shipping and Ports
01919COSCO SHIP HOLD
12.0200.140+1.18%0.000.000.00011.8800.0000.000191.85B38.46B15.96B3.20B+3.52%+0.75%+33.10%+12.64%+53.74%+92.22%+71.02%6.84%0.00%7.257.280.00%Shipping and Ports
02490LC LOGISTICS
23.0500.0000.00%0.000.000.00023.0500.0000.0006.60B6.60B286.27M286.27M-1.28%-13.99%-13.99%-23.17%+164.94%+328.44%+333.27%--0.00%250.5450.330.00%Shipping and Ports
02409SEACON
4.0000.0000.00%0.000.000.0004.0000.0000.0002.00B2.00B500.00M500.00M+3.63%+6.67%+3.90%+6.95%+28.00%+38.65%+28.00%6.63%0.00%6.2612.050.00%Shipping and Ports
01732XIANGXING INT
0.0990.0000.00%0.000.000.0000.0990.0000.000126.72M126.72M1.28B1.28B-12.39%-9.17%-18.18%-38.13%-31.72%-52.86%-43.10%--0.00%6.6011.000.00%Shipping and Ports
06117RIZHAO PORT JR
0.6400.0000.00%0.000.000.0000.6400.0000.0001.06B524.80M1.66B820.00M-3.03%-1.54%+6.67%-3.03%+17.72%+24.60%+32.33%4.06%0.00%4.514.410.00%Shipping and Ports
03877CSSC SHIPPING
1.6700.0000.00%0.000.000.0001.6700.0000.00010.28B10.28B6.16B6.16B-3.47%+2.45%+15.97%+15.17%+32.54%+32.54%+20.14%7.19%0.00%4.805.400.00%Shipping and Ports
01903JBB BUILDERS
0.4200.0000.00%0.000.000.0000.4200.0000.000210.00M210.00M500.00M500.00M-16.00%-9.68%-9.68%-12.50%-19.23%-34.38%-40.85%--0.00%42.0042.000.00%Shipping and Ports
02682YUN LEE MARINE
0.1360.0000.00%0.000.000.0000.1360.0000.000136.00M136.00M1.00B1.00B+1.49%+4.62%-0.73%-8.11%-21.84%-34.93%-24.44%7.35%0.00%4.254.250.00%Shipping and Ports
01748XIN YUAN ENT
3.8500.0000.00%0.000.000.0003.8500.0000.0001.69B1.69B440.00M440.00M-12.50%-25.82%-9.41%-2.04%-2.53%+57.14%-22.69%--0.00%15.9125.500.00%Shipping and Ports
08502OCEAN LINE PORT
0.3100.0000.00%0.000.000.0000.3100.0000.000248.00M248.00M800.00M800.00M-1.59%+19.23%+21.57%+12.73%+3.33%-6.06%-10.14%--0.00%3.973.780.00%Shipping and Ports
06119TIAN YUAN GP
0.4250.0000.00%0.000.000.0000.4250.0000.000255.00M255.00M600.00M600.00M-9.57%-9.57%-16.67%-24.11%+16.44%+14.86%+39.34%--0.00%10.1212.140.00%Shipping and Ports
01719CIL GROUP
0.7000.0000.00%0.000.000.0000.7000.0000.0001.21B1.21B1.73B1.73B-4.11%-5.41%+2.94%-4.11%-18.60%-10.26%-35.78%--0.00%70.0077.780.00%Shipping and Ports
06198QINGDAO PORT
5.8600.0000.00%0.000.000.0005.8600.0000.00038.04B6.44B6.49B1.10B-2.50%+1.03%+10.78%+0.17%+27.16%+65.15%+49.94%5.49%0.00%6.947.000.00%Shipping and Ports
03369QHD PORT
2.1600.0000.00%0.000.000.0002.1600.0000.00012.07B1.79B5.59B829.85M+2.86%+5.37%+13.68%+11.92%+40.35%+94.78%+72.94%4.21%0.00%6.777.150.00%Shipping and Ports
08020UNITAS HOLD
0.0210.0000.00%0.000.000.0000.0210.0000.00054.87M54.87M2.61B2.61B+5.00%+16.67%+23.53%+10.53%+31.25%-85.00%-43.24%--0.00%Loss21.000.00%Shipping and Ports
01145COURAGE INV
0.1300.0000.00%0.000.000.0000.1300.0000.000142.70M142.70M1.10B1.10B+14.04%+30.00%-27.37%+71.05%+78.08%+91.18%+109.68%--0.00%LossLoss0.00%Shipping and Ports
03683GREAT HARVEST
0.1730.0000.00%0.000.000.0000.1730.0000.000164.80M164.80M952.61M952.61M+1.17%+2.98%+16.11%+50.43%-29.39%-2.81%-1.14%--0.00%LossLoss0.00%Shipping and Ports
01308SITC
21.1500.0000.00%0.000.000.00021.1500.0000.00056.83B56.83B2.69B2.69B+7.36%+2.67%+24.27%+18.82%+50.86%+85.53%+72.51%5.76%0.00%12.7313.680.00%Shipping and Ports
03382TIANJINPORT DEV
0.7000.0000.00%0.000.000.0000.7000.0000.0004.31B4.31B6.16B6.16B-1.41%+12.90%+25.00%+7.69%+39.25%+51.29%+67.58%6.71%0.00%6.425.930.00%Shipping and Ports
02866COSCO SHIP DEV
1.0300.0000.00%0.000.000.0001.0300.0000.00013.98B3.79B13.58B3.68B-2.76%+12.05%+27.28%+6.27%+40.30%+31.35%+38.41%5.44%0.00%10.629.040.00%Shipping and Ports
00560CHU KONG SHIP
0.7900.0000.00%0.000.000.0000.7900.0000.000885.72M885.72M1.12B1.12B-1.25%+9.72%+16.18%+9.72%+11.27%+9.72%+5.33%8.86%0.00%7.187.750.00%Shipping and Ports
01199COSCO SHIP PORT
4.7800.0000.00%0.000.000.0004.7800.0000.00017.55B17.55B3.67B3.67B-3.04%+2.14%+15.46%+1.31%+13.06%+6.39%-10.87%5.69%0.00%7.176.920.00%Shipping and Ports
01138COSCO SHIP ENGY
8.7800.0000.00%0.000.000.0008.7800.0000.00041.89B11.38B4.77B1.30B-13.41%+3.91%+22.45%+0.27%+4.82%+18.38%+25.67%4.37%0.00%12.3811.330.00%Shipping and Ports
00498BLUE RIVER HLDG
0.1120.0000.00%0.000.000.0000.1120.0000.000116.59M116.59M1.04B1.04B-8.20%+45.45%+21.74%+3.70%-44.00%-68.00%-62.67%--0.00%LossLoss0.00%Shipping and Ports
00351ASIA ENERGY LOG
0.1230.0000.00%0.000.000.0000.1230.0000.000245.38M245.38M1.99B1.99B+2.50%-5.38%-8.89%-26.79%-50.80%-36.92%-55.27%--0.00%Loss20.500.00%Shipping and Ports
00144CHINA MER PORT
13.4200.0000.00%334.00K4.49M0.00013.4200.0000.00056.34B56.34B4.20B4.20B-0.30%+5.67%+17.82%+16.80%+43.84%+51.64%+35.42%5.44%0.01%7.689.040.00%Shipping and Ports
00137JINHUI HOLDINGS
0.7400.0000.00%0.000.000.0000.7400.0000.000392.41M392.41M530.29M530.29M-7.50%-16.85%-8.64%0.00%+8.82%+13.85%+8.82%--0.00%LossLoss0.00%Shipping and Ports

News