02510TS LINES
3.8200.0000.00%0.000.000.0003.8200.0000.0006.31B6.31B1.65B1.65B-6.60%-8.61%-8.61%-8.61%-8.61%-8.61%-8.61%--0.00%65.8638.980.00%Shipping and Ports
02490LC LOGISTICS
21.1000.0000.00%0.000.000.00021.1000.0000.0006.04B6.04B286.27M286.27M-5.11%-3.38%-5.96%-22.25%-0.65%+315.58%+309.13%0.77%0.00%229.3546.070.00%Shipping and Ports
02409SEACON
3.9400.0000.00%0.000.000.0003.9400.0000.0001.97B1.97B500.00M500.00M-1.25%-5.06%-5.74%+3.68%+16.40%+35.16%+26.08%6.73%0.00%6.1711.870.00%Shipping and Ports
01732XIANGXING INT
0.0800.0000.00%0.000.000.0000.0800.0000.000102.40M102.40M1.28B1.28B-4.76%-10.11%-20.00%-36.00%-46.67%-52.66%-54.02%--0.00%5.338.890.00%Shipping and Ports
06117RIZHAO PORT JR
0.6500.0000.00%0.000.000.0000.6500.0000.0001.08B533.00M1.66B820.00M+1.56%0.00%0.00%+3.17%+6.56%+19.56%+34.39%4.00%0.00%4.584.480.00%Shipping and Ports
03877CSSC SHIPPING
1.5900.0000.00%0.000.000.0001.5900.0000.0009.80B9.80B6.16B6.16B-2.45%-5.36%-5.92%+5.30%+14.39%+26.19%+16.91%7.55%0.00%4.575.150.00%Shipping and Ports
01903JBB BUILDERS
0.4500.0000.00%0.000.000.0000.4500.0000.000225.00M225.00M500.00M500.00M+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%--0.00%45.0045.000.00%Shipping and Ports
02682YUN LEE MARINE
0.1240.0000.00%0.000.000.0000.1240.0000.000124.00M124.00M1.00B1.00B-8.82%-15.65%-16.78%-8.82%-31.11%-33.69%-31.11%8.06%0.00%3.883.880.00%Shipping and Ports
01748XIN YUAN ENT
3.7400.0000.00%0.000.000.0003.7400.0000.0001.65B1.65B440.00M440.00M-0.27%-0.27%-2.86%-7.20%-3.11%+50.20%-24.90%--0.00%15.4524.770.00%Shipping and Ports
08502OCEAN LINE PORT
0.3000.0000.00%0.000.000.0000.3000.0000.000240.00M240.00M800.00M800.00M0.00%0.00%+3.45%+20.00%+1.69%-9.09%-13.04%--0.00%3.853.660.00%Shipping and Ports
06119TIAN YUAN GP
0.4100.0000.00%0.000.000.0000.4100.0000.000246.00M246.00M600.00M600.00M+1.23%0.00%-2.38%-24.07%-45.33%+6.49%+34.43%--0.00%9.7611.710.00%Shipping and Ports
01719CIL GROUP
0.7600.0000.00%0.000.000.0000.7600.0000.0001.31B1.31B1.73B1.73B+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%--0.00%76.0084.440.00%Shipping and Ports
06198QINGDAO PORT
5.5600.0000.00%0.000.000.0005.5600.0000.00036.09B6.11B6.49B1.10B+1.83%+0.61%+1.16%-3.58%+3.26%+58.21%+46.92%8.02%0.00%6.426.640.00%Shipping and Ports
03369QHD PORT
1.8500.0000.00%0.000.000.0001.8500.0000.00010.34B1.54B5.59B829.85M-1.07%-3.65%-11.48%-10.63%+10.85%+54.30%+48.12%4.92%0.00%5.916.130.00%Shipping and Ports
08020UNITAS HOLD
0.0200.0000.00%0.000.000.0000.0200.0000.00052.26M52.26M2.61B2.61B+5.26%-13.04%-28.57%+11.11%0.00%-66.67%-45.95%--0.00%Loss20.000.00%Shipping and Ports
01145COURAGE INV
0.1280.0000.00%0.000.000.0000.1280.0000.000140.51M140.51M1.10B1.10B-14.67%-24.71%-11.72%-26.44%+70.67%+100.00%+106.45%--0.00%LossLoss0.00%Shipping and Ports
03683GREAT HARVEST
0.1880.0000.00%0.000.000.0000.1880.0000.000179.09M179.09M952.61M952.61M-0.53%-0.53%+1.62%+38.24%-15.32%+6.21%+7.43%--0.00%LossLoss0.00%Shipping and Ports
01308SITC
20.6500.0000.00%0.000.000.00020.6500.0000.00055.49B55.49B2.69B2.69B-2.36%-6.14%-9.23%+22.33%+8.51%+89.45%+74.11%7.84%0.00%12.4213.360.00%Shipping and Ports
03382TIANJINPORT DEV
0.6100.0000.00%0.000.000.0000.6100.0000.0003.76B3.76B6.16B6.16B-1.61%-8.96%-10.29%+1.67%-0.44%+29.05%+46.04%7.70%0.00%5.605.170.00%Shipping and Ports
02880LIAONING PORT
0.7000.0000.00%0.000.000.0000.7000.0000.00016.73B3.61B23.91B5.16B0.00%-7.89%-1.41%+14.75%+13.07%+13.07%+16.85%3.00%0.00%12.2811.290.00%Shipping and Ports
01919COSCO SHIP HOLD
11.6000.0000.00%0.000.000.00011.6000.0000.000185.15B37.12B15.96B3.20B-1.86%-5.07%-2.68%+13.83%-5.68%+76.20%+65.05%7.09%0.00%4.187.030.00%Shipping and Ports
02343PACIFIC BASIN
2.0000.0000.00%0.000.000.0002.0000.0000.00010.35B10.35B5.18B5.18B-0.50%-5.66%-11.11%-6.54%-27.25%-7.49%-19.09%5.00%0.00%16.2612.120.00%Shipping and Ports
02866COSCO SHIP DEV
1.0200.0000.00%0.000.000.0001.0200.0000.00013.85B3.75B13.58B3.68B0.00%-5.56%-0.97%+13.43%+3.64%+35.25%+37.07%5.49%0.00%7.918.950.00%Shipping and Ports
00598SINOTRANS
3.2900.0000.00%0.000.000.0003.2900.0000.00024.00B6.71B7.29B2.04B-0.60%-5.46%-16.07%+3.10%-15.51%+41.57%+11.38%9.60%0.00%5.565.150.00%Shipping and Ports
00560CHU KONG SHIP
0.7400.0000.00%0.000.000.0000.7400.0000.000829.66M829.66M1.12B1.12B0.00%-3.90%-5.13%+10.45%-1.33%+1.37%-1.33%9.46%0.00%6.737.250.00%Shipping and Ports
01199COSCO SHIP PORT
4.3200.0000.00%0.000.000.0004.3200.0000.00016.25B16.25B3.76B3.76B+0.70%-2.04%-9.05%-8.24%-22.41%-9.49%-19.45%6.16%0.00%6.706.410.00%Shipping and Ports
01138COSCO SHIP ENGY
6.4700.0000.00%0.000.000.0006.4700.0000.00030.87B8.39B4.77B1.30B-0.74%-4.97%-14.51%-24.49%-37.52%-14.02%-4.07%9.66%0.00%9.138.350.00%Shipping and Ports
00498BLUE RIVER HLDG
0.0930.0000.00%0.000.000.0000.0930.0000.00096.81M96.81M1.04B1.04B-6.06%-16.22%-13.89%-5.10%-45.29%-78.62%-69.00%--0.00%LossLoss0.00%Shipping and Ports
00351ASIA ENERGY LOG
0.1200.0000.00%0.000.000.0000.1200.0000.000239.40M239.40M1.99B1.99B0.00%-4.00%0.00%-0.83%-51.22%-52.00%-56.36%--0.00%Loss20.000.00%Shipping and Ports
00316OOIL
105.6000.0000.00%0.000.000.000105.6000.0000.00069.74B69.74B660.37M660.37M-1.12%-4.26%-5.55%+3.75%-19.38%+17.76%+2.85%5.99%0.00%8.336.520.00%Shipping and Ports