Shipping and Ports

Watchlist
  • 1721.858
  • +52.984+3.17%
Market Closed Oct 18 16:00 CST
1723.639High1663.169Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08020UNITAS HOLD
0.0320.003+10.34%870.00K26.93K0.0290.0290.0330.02983.61M83.61M2.61B2.61B+60.00%+68.42%+88.24%+60.00%+68.42%-68.00%-13.51%--0.03%Loss32.0013.79%Shipping and Ports
02343PACIFIC BASIN
2.2600.150+7.11%27.44M59.87M2.1202.1102.2802.10011.73B11.73B5.19B5.19B-0.44%-9.96%+11.33%+0.49%-13.48%+6.00%-8.58%4.38%0.53%18.3713.708.53%Shipping and Ports
02866COSCO SHIP DEV
1.0100.050+5.21%14.97M14.77M0.9700.9601.0100.96013.71B3.71B13.58B3.68B-1.94%-1.87%+23.29%+11.09%+32.17%+30.47%+35.73%5.54%0.41%10.418.865.21%Shipping and Ports
03877CSSC SHIPPING
1.6900.070+4.32%8.11M13.49M1.6401.6201.6901.63010.40B10.40B6.16B6.16B+1.81%+1.81%+14.97%+16.55%+40.83%+37.40%+24.26%7.10%0.13%4.865.473.70%Shipping and Ports
01308SITC
21.5500.800+3.86%5.07M107.61M20.40020.75021.55020.40057.91B57.91B2.69B2.69B+6.16%-2.05%+14.26%+31.56%+49.03%+89.37%+75.77%5.65%0.19%12.9713.945.54%Shipping and Ports
01919COSCO SHIP HOLD
11.7000.400+3.54%57.28M657.47M11.32011.30011.80011.140186.74B37.44B15.96B3.20B-1.18%-6.93%+18.05%+14.36%+40.65%+89.53%+66.47%7.03%1.79%7.057.095.84%Shipping and Ports
00316OOIL
108.5003.600+3.43%885.49K94.42M106.900104.900108.500104.30071.65B71.65B660.37M660.37M+3.33%-4.99%+11.51%+5.46%+12.00%+19.66%+5.67%5.83%0.13%8.566.704.00%Shipping and Ports
06198QINGDAO PORT
5.7500.180+3.23%3.80M21.70M5.6405.5705.7705.61037.32B6.32B6.49B1.10B-2.54%-3.20%+8.49%-2.38%+20.84%+64.84%+47.13%5.60%0.35%6.816.872.87%Shipping and Ports
00598SINOTRANS
3.8700.120+3.20%8.64M33.19M3.8003.7503.9203.75028.23B7.89B7.29B2.04B-2.52%-1.78%+17.99%+13.45%+2.27%+57.06%+31.01%8.17%0.42%6.476.064.53%Shipping and Ports
03382TIANJINPORT DEV
0.6900.020+2.99%1.96M1.35M0.6700.6700.7000.6704.25B4.25B6.16B6.16B0.00%0.00%+16.95%+7.81%+34.58%+49.12%+65.19%6.81%0.03%6.335.854.48%Shipping and Ports
01138COSCO SHIP ENGY
8.3700.200+2.45%10.63M87.50M8.1708.1708.3808.10039.93B10.85B4.77B1.30B-5.96%-9.81%+15.77%-6.90%+3.76%+13.78%+19.80%4.59%0.82%11.8110.803.43%Shipping and Ports
03683GREAT HARVEST
0.1690.004+2.42%120.00K19.79K0.1630.1650.1700.163160.99M160.99M952.61M952.61M-6.11%-1.17%+5.63%+48.25%-24.55%-5.06%-3.43%--0.01%LossLoss4.24%Shipping and Ports
06119TIAN YUAN GP
0.4250.010+2.41%6.00K2.55K0.4250.4150.4250.425255.00M255.00M600.00M600.00M0.00%0.00%-13.27%-26.72%+13.33%+8.97%+39.34%--0.00%10.1212.140.00%Shipping and Ports
00144CHINA MER PORT
13.5400.280+2.11%4.58M61.69M13.24013.26013.60013.24056.84B56.84B4.20B4.20B+2.11%+2.58%+15.83%+17.43%+46.22%+47.49%+36.63%5.39%0.11%7.759.122.72%Shipping and Ports
01199COSCO SHIP PORT
4.6800.070+1.52%6.97M32.34M4.6204.6104.7104.58017.19B17.19B3.67B3.67B-2.70%-3.51%+12.50%+0.26%+4.74%+8.76%-12.74%5.81%0.19%7.026.772.82%Shipping and Ports
01719CIL GROUP
0.7000.010+1.45%160.00K111.96K0.6900.6900.7000.6901.21B1.21B1.73B1.73B+1.45%-4.11%+1.45%-4.11%-19.54%-2.78%-35.78%--0.01%70.0077.781.45%Shipping and Ports
02880LIAONING PORT
0.7000.010+1.45%4.13M2.88M0.6900.6900.7100.68016.73B3.61B23.91B5.16B-1.41%-1.41%+16.67%+14.75%+20.89%+11.28%+16.85%3.00%0.08%13.2111.294.35%Shipping and Ports
03369QHD PORT
2.1600.030+1.41%4.94M10.69M2.1502.1302.2102.13012.07B1.79B5.59B829.85M+2.86%+6.93%+11.34%+11.34%+39.45%+91.32%+72.94%4.21%0.60%6.777.153.76%Shipping and Ports
02409SEACON
4.0000.040+1.01%11.00K42.87K3.8103.9604.0003.8102.00B2.00B500.00M500.00M0.00%+3.63%+7.82%+3.63%+28.00%+35.36%+28.00%6.63%0.00%6.2612.054.80%Shipping and Ports
02490LC LOGISTICS
23.2500.0000.00%166.00K3.84M23.25023.25024.20022.2506.66B6.66B286.27M286.27M+2.42%-2.92%-16.37%-13.25%+143.97%+353.22%+337.03%--0.06%252.7250.768.39%Shipping and Ports
01732XIANGXING INT
0.1050.0000.00%240.00K24.98K0.1030.1050.1050.103134.40M134.40M1.28B1.28B+2.94%-10.26%-11.76%-30.00%-27.59%-47.50%-39.66%--0.02%7.0011.671.91%Shipping and Ports
06117RIZHAO PORT JR
0.6200.0000.00%0.000.000.6200.6200.0000.0001.03B508.40M1.66B820.00M-7.46%-7.46%+3.33%-6.06%+16.18%+28.19%+28.19%4.19%0.00%4.374.280.00%Shipping and Ports
01903JBB BUILDERS
0.4500.0000.00%0.000.000.4500.4500.0000.000225.00M225.00M500.00M500.00M-10.00%-10.00%-3.23%-1.10%-15.09%-30.77%-36.62%--0.00%45.0045.000.00%Shipping and Ports
01748XIN YUAN ENT
3.8500.0000.00%0.000.003.8503.8500.0000.0001.69B1.69B440.00M440.00M0.00%-11.49%-33.62%-2.04%-1.28%+57.14%-22.69%--0.00%15.9125.500.00%Shipping and Ports
08502OCEAN LINE PORT
0.3100.0000.00%0.000.000.3100.3100.0000.000248.00M248.00M800.00M800.00M0.00%+10.71%+21.57%+14.81%+3.33%+1.64%-10.14%--0.00%3.973.780.00%Shipping and Ports
01145COURAGE INV
0.1420.0000.00%240.00K34.08K0.1420.1420.1420.142155.87M155.87M1.10B1.10B+9.23%+19.33%-16.47%+84.42%+102.86%+108.82%+129.03%--0.02%LossLoss0.00%Shipping and Ports
00560CHU KONG SHIP
0.7900.0000.00%906.00K719.92K0.7800.7900.8000.760885.72M885.72M1.12B1.12B0.00%0.00%+16.18%+11.27%+11.27%+5.33%+5.33%8.86%0.08%7.187.755.06%Shipping and Ports
00351ASIA ENERGY LOG
0.1210.0000.00%1.00K101.000.1210.1210.0000.000241.39M241.39M1.99B1.99B-1.63%+0.83%-0.82%-9.02%-51.60%-37.95%-56.00%--0.00%Loss20.170.00%Shipping and Ports
00137JINHUI HOLDINGS
0.7400.0000.00%0.000.000.7400.7400.0000.000392.41M392.41M530.29M530.29M0.00%-8.64%-16.85%0.00%+8.82%+19.35%+8.82%--0.00%LossLoss0.00%Shipping and Ports
01549EVER HARVEST GP
0.0870.0000.00%0.000.000.0870.0870.0000.000134.85M134.85M1.55B1.55B-9.38%-15.53%-16.35%+2.35%+6.10%+4.82%+3.57%--0.00%Loss4.830.00%Shipping and Ports

News