Shipping and Ports

Watchlist
  • 1719.157
  • +24.644+1.45%
Trading Oct 16 11:07 CST
1723.007High1685.385Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01145COURAGE INV
0.1400.010+7.69%180.00K24.96K0.1380.1300.1400.138153.68M153.68M1.10B1.10B+17.65%+3.70%-22.65%+81.82%+94.44%+89.19%+125.81%--0.02%LossLoss1.54%Shipping and Ports
01308SITC
21.1000.550+2.68%1.21M25.24M20.55020.55021.20020.40056.70B56.70B2.69B2.69B+8.32%+0.48%+15.17%+18.14%+45.72%+79.42%+72.10%5.77%0.05%12.7013.653.89%Shipping and Ports
01138COSCO SHIP ENGY
8.4900.160+1.92%2.66M22.38M8.3208.3308.5208.17040.50B11.00B4.77B1.30B-11.75%-10.35%+18.41%-5.46%-0.08%+9.74%+21.52%4.52%0.21%11.9710.954.20%Shipping and Ports
02343PACIFIC BASIN
2.2000.040+1.85%7.16M15.55M2.1602.1602.2002.14011.41B11.41B5.19B5.19B-6.78%-10.93%+11.11%-4.72%-12.42%+0.36%-11.00%4.50%0.14%17.8913.332.78%Shipping and Ports
00351ASIA ENERGY LOG
0.1200.002+1.69%190.00K22.80K0.1200.1180.1200.120239.40M239.40M1.99B1.99B-6.98%-4.00%-11.11%-25.00%-48.94%-38.46%-56.36%--0.01%Loss20.000.00%Shipping and Ports
06117RIZHAO PORT JR
0.6300.010+1.61%0.000.000.0000.6200.0000.0001.05B516.60M1.66B820.00M-16.00%-3.08%+5.00%-4.55%+15.88%+22.65%+30.26%4.13%0.00%4.444.340.00%Shipping and Ports
02880LIAONING PORT
0.7000.010+1.45%1.76M1.22M0.6900.6900.7000.69016.73B3.61B23.91B5.16B-4.11%0.00%+16.67%+16.67%+20.89%+11.28%+16.85%3.00%0.03%13.2111.291.45%Shipping and Ports
00316OOIL
106.9001.500+1.42%293.62K31.20M107.600105.400107.600104.90070.59B70.59B660.37M660.37M+0.47%-3.17%+13.06%+2.11%+11.62%+8.12%+4.12%5.92%0.04%8.436.602.56%Shipping and Ports
01919COSCO SHIP HOLD
11.7200.160+1.38%15.84M184.72M11.54011.56011.88011.440187.06B37.50B15.96B3.20B-4.72%-6.02%+20.94%+13.23%+45.08%+81.05%+66.75%7.01%0.50%7.067.103.81%Shipping and Ports
01903JBB BUILDERS
0.4300.005+1.18%0.000.000.0000.4250.0000.000215.00M215.00M500.00M500.00M-14.00%-7.53%-7.53%-6.52%-18.87%-32.81%-39.44%--0.00%43.0043.000.00%Shipping and Ports
06198QINGDAO PORT
5.7900.060+1.05%1.01M5.83M5.6805.7305.8205.68037.58B6.36B6.49B1.10B-1.36%-2.85%+7.42%-1.70%+22.72%+64.11%+48.15%5.56%0.09%6.866.922.44%Shipping and Ports
00598SINOTRANS
3.8800.020+0.52%3.15M12.13M3.8603.8603.9303.82028.30B7.91B7.29B2.04B-1.02%-2.51%+17.22%+14.08%+4.47%+56.83%+31.35%8.14%0.15%6.496.072.85%Shipping and Ports
01199COSCO SHIP PORT
4.7100.010+0.21%756.25K3.56M4.6504.7004.7804.65017.30B17.30B3.67B3.67B-2.08%-0.63%+11.35%+0.68%+6.85%+0.58%-12.18%5.77%0.02%7.066.822.77%Shipping and Ports
02490LC LOGISTICS
22.7000.0000.00%85.00K1.93M22.60022.70022.90022.5006.50B6.50B286.27M286.27M-0.22%-9.20%-16.85%-19.07%+141.75%+342.50%+326.69%--0.03%246.7449.561.76%Shipping and Ports
02409SEACON
3.9900.0000.00%0.000.000.0003.9900.0000.0002.00B2.00B500.00M500.00M-0.25%+8.13%+5.56%+6.97%+28.09%+38.30%+27.68%6.64%0.00%6.2412.020.00%Shipping and Ports
01732XIANGXING INT
0.1090.0000.00%0.000.000.0000.1090.0000.000139.52M139.52M1.28B1.28B+0.93%0.00%-4.39%-32.72%-28.76%-48.10%-37.36%--0.00%7.2712.110.00%Shipping and Ports
03877CSSC SHIPPING
1.6400.0000.00%2.22M3.62M1.6301.6401.6701.61010.10B10.10B6.16B6.16B-1.20%-4.65%+10.81%+12.33%+31.20%+29.13%+17.99%7.32%0.04%4.715.313.66%Shipping and Ports
01748XIN YUAN ENT
3.8500.0000.00%0.000.000.0003.8500.0000.0001.69B1.69B440.00M440.00M-11.70%-21.43%-30.00%-2.04%-2.04%+57.14%-22.69%--0.00%15.9125.500.00%Shipping and Ports
08502OCEAN LINE PORT
0.3100.0000.00%0.000.000.0000.3100.0000.000248.00M248.00M800.00M800.00M-1.59%+19.23%+19.23%+12.73%+3.33%-6.06%-10.14%--0.00%3.973.780.00%Shipping and Ports
06119TIAN YUAN GP
0.4200.0000.00%0.000.000.0000.4200.0000.000252.00M252.00M600.00M600.00M-7.69%-6.67%-14.29%-25.00%+16.67%+13.51%+37.70%--0.00%10.0012.000.00%Shipping and Ports
01719CIL GROUP
0.6900.0000.00%284.00K212.28K0.7200.6900.7500.6901.19B1.19B1.73B1.73B-1.43%-5.48%+1.47%-5.48%-20.69%-10.39%-36.70%--0.02%69.0076.678.70%Shipping and Ports
03369QHD PORT
2.1600.0000.00%434.50K942.59K2.1302.1602.1802.13012.07B1.79B5.59B829.85M+3.85%+4.85%+10.77%+10.20%+37.67%+87.99%+72.94%4.21%0.05%6.777.152.32%Shipping and Ports
02866COSCO SHIP DEV
0.9800.0000.00%3.11M3.06M0.9700.9801.0000.97013.30B3.60B13.58B3.68B-7.55%-3.85%+21.11%+3.24%+31.70%+24.98%+31.70%5.71%0.09%10.108.603.06%Shipping and Ports
00560CHU KONG SHIP
0.7600.0000.00%26.00K19.80K0.7600.7600.7700.760852.09M852.09M1.12B1.12B-3.80%0.00%+10.14%+7.04%+7.04%+4.11%+1.33%9.21%0.00%6.917.451.32%Shipping and Ports
00137JINHUI HOLDINGS
0.7400.0000.00%0.000.000.0000.7400.0000.000392.41M392.41M530.29M530.29M-6.33%-16.85%-8.64%0.00%+8.82%+8.82%+8.82%--0.00%LossLoss0.00%Shipping and Ports
01549EVER HARVEST GP
0.0870.0000.00%0.000.000.0000.0870.0000.000134.85M134.85M1.55B1.55B-10.31%-3.33%+70.59%-5.43%+4.82%-5.43%+3.57%--0.00%Loss4.830.00%Shipping and Ports
00144CHINA MER PORT
13.520-0.060-0.44%3.32M44.74M13.60013.58013.66013.26056.76B56.76B4.20B4.20B+2.42%+9.21%+15.85%+17.67%+45.53%+49.06%+36.43%5.40%0.08%7.749.102.95%Shipping and Ports
02682YUN LEE MARINE
0.148-0.001-0.67%28.00K4.14K0.1480.1490.1480.148148.00M148.00M1.00B1.00B+10.45%+14.73%+26.50%+5.71%-15.91%-26.00%-17.78%6.76%0.00%4.634.630.00%Shipping and Ports
00498BLUE RIVER HLDG
0.112-0.001-0.88%0.000.000.0000.1130.0000.000116.59M116.59M1.04B1.04B-17.04%+23.08%+24.44%+2.75%-41.05%-71.65%-62.67%--0.00%LossLoss0.00%Shipping and Ports
03382TIANJINPORT DEV
0.680-0.010-1.45%131.92K89.56K0.6800.6900.6800.6704.19B4.19B6.16B6.16B-1.45%+3.03%+13.33%+9.68%+32.63%+46.96%+62.80%6.91%0.00%6.245.761.45%Shipping and Ports

News