Pharmaceuticals

Watchlist
  • 612.718
  • -13.507-2.16%
Market Closed Nov 22 16:00 CST
632.356High609.780Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03737ZHONGZHIPHARM
0.9500.050+5.56%92.00K83.80K0.9200.9000.9500.900820.42M820.42M863.60M863.60M+4.40%+3.26%+2.15%+3.26%-2.06%-30.15%-31.65%3.16%0.01%6.744.575.56%Pharmaceuticals
01889SANAI HEALTH GP
0.4300.020+4.88%35.20K15.28K0.4400.4100.4450.40065.75M65.75M152.90M152.90M-14.00%-28.33%-38.57%+32.31%-38.57%-70.34%-73.13%--0.02%4.573.2110.98%Pharmaceuticals
00455TIANDA PHARMA
0.1850.005+2.78%0.000.000.1850.1800.0000.000397.76M397.76M2.15B2.15B-6.09%-1.60%-2.12%-22.92%-25.22%-11.23%-14.11%1.62%0.00%LossLoss0.00%Pharmaceuticals
02633JACOBSON PHARMA
0.8200.020+2.50%4.14M3.35M0.8000.8000.8300.7901.64B1.64B2.00B2.00B+7.89%+12.33%+28.13%+49.09%+46.43%+40.17%+34.43%6.59%0.21%6.466.175.00%Pharmaceuticals
00690UNI-BIO GROUP
0.0630.001+1.61%5.02M307.10K0.0620.0620.0640.060376.19M376.19M5.97B5.97B0.00%+3.28%-3.08%+18.87%+1.61%+31.25%-12.50%--0.08%3.715.256.45%Pharmaceuticals
03692HANSOH PHARMA
18.5200.260+1.42%11.44M212.43M18.10018.26018.96018.100109.93B109.93B5.94B5.94B+8.43%+6.68%-10.75%+4.17%+18.29%+31.38%+20.13%1.85%0.19%21.2930.414.71%Pharmaceuticals
01061ESSEX BIO-TECH
2.7000.030+1.12%333.00K898.50K2.6802.6702.7502.6701.53B1.53B567.36M567.36M+2.66%+3.85%-3.23%+16.38%+6.72%+6.93%+13.21%3.89%0.06%5.835.573.00%Pharmaceuticals
00239PAK FAH YEOW
2.4600.020+0.82%22.50K55.18K2.3902.4402.4602.390766.63M766.63M311.64M311.64M+4.68%-1.60%0.00%+10.07%+7.66%+57.19%+58.20%8.74%0.01%7.947.302.87%Pharmaceuticals
02511HIGHTIDE-B
1.0500.0000.00%416.50K422.89K1.1001.0501.1000.950540.51M540.51M514.77M514.77M0.00%-14.63%-6.25%-21.64%-80.15%-90.87%-91.90%--0.08%LossLoss14.29%Pharmaceuticals
06833SINCO PHARMA
0.1820.0000.00%0.000.000.1820.1820.0000.000369.99M369.99M2.03B2.03B-4.21%-3.19%-20.18%-20.87%-21.89%-31.60%-22.91%2.20%0.00%7.287.910.00%Pharmaceuticals
01498PURAPHARM
0.6400.0000.00%0.000.000.6400.6400.0000.000253.37M253.37M395.90M395.90M-1.54%-3.03%-13.51%-5.88%-11.11%-36.00%-28.89%--0.00%LossLoss0.00%Pharmaceuticals
06893HINSANG GROUP
0.2600.0000.00%2.00K520.000.2600.2600.2600.260283.87M283.87M1.09B1.09B+4.00%+4.00%+4.00%-13.33%-7.14%-38.82%-22.39%--0.00%LossLoss0.00%Pharmaceuticals
00932SHUNTEN INTL
0.0230.0000.00%88.00K1.97K0.0220.0230.0230.02271.48M71.48M3.11B3.11B-8.00%-17.86%-39.47%+15.00%-42.50%-61.67%-58.93%--0.00%2.091.774.35%Pharmaceuticals
01312KONTA CHINA
0.0310.0000.00%0.000.000.0310.0310.0000.000173.25M173.25M5.59B5.59B0.00%-6.06%-16.22%-6.06%-6.06%-18.42%-13.89%--0.00%LossLoss0.00%Pharmaceuticals
08329NEP INTERLONG
0.1390.0000.00%0.000.000.1390.1390.0000.000233.24M59.21M1.68B426.00M+3.73%+2.96%+6.11%-3.47%-7.95%-4.14%-15.24%--0.00%6.628.690.00%Pharmaceuticals
08225C HEALTH GP
0.1780.0000.00%0.000.000.1780.1780.0000.000177.17M177.17M995.35M995.35M0.00%-1.11%+14.10%+97.78%+58.93%+2.89%+28.99%--0.00%LossLoss0.00%Pharmaceuticals
00575REGENT PACIFIC
0.4000.0000.00%7.85K2.98K0.4000.4000.0000.00091.38M91.38M228.44M228.44M-9.09%-23.08%-9.09%-21.57%-35.48%-48.72%-35.48%--0.00%LossLoss0.00%Pharmaceuticals
06622ZHAOKE OPHTH-B
1.350-0.010-0.74%107.00K143.07K1.3501.3601.3501.330737.29M737.29M546.14M546.14M-3.57%-4.26%-3.57%-2.17%-10.60%-66.83%-65.82%--0.02%LossLoss1.47%Pharmaceuticals
02348DAWNRAYS PHARMA
1.220-0.010-0.81%64.00K78.04K1.2101.2301.2201.2101.83B1.83B1.50B1.50B-1.61%-2.40%-1.61%+7.49%+6.55%+22.00%+25.77%6.56%0.00%2.975.080.81%Pharmaceuticals
00950LEE'S PHARM
1.220-0.010-0.81%117.00K141.24K1.2101.2301.2201.200718.38M718.38M588.84M588.84M-4.69%-2.40%-0.81%+1.67%0.00%+0.83%-18.67%2.46%0.02%11.4043.571.63%Pharmaceuticals
09939KINTOR PHARMA-B
1.070-0.010-0.93%900.50K963.78K1.1001.0801.1001.050478.82M478.82M447.50M447.50M-3.60%-3.60%+0.94%+17.58%-11.57%-62.59%-34.36%--0.20%LossLoss4.63%Pharmaceuticals
01513LIVZON PHARMA
26.200-0.350-1.32%864.45K22.62M26.80026.55026.80025.95024.31B8.04B927.78M307.05M+0.38%-2.96%-2.06%+9.85%+4.52%+20.08%+15.58%5.65%0.28%10.8311.273.20%Pharmaceuticals
01093CSPC PHARMA
5.090-0.100-1.93%48.43M249.44M5.2005.1905.2805.06059.53B59.53B11.70B11.70B-0.78%-4.86%-16.14%+8.99%-22.05%-21.33%-26.87%5.93%0.41%10.419.194.24%Pharmaceuticals
01558HEC CJ PHARM
9.340-0.200-2.10%1.35M12.85M9.5409.5409.6509.3108.22B6.11B879.97M653.77M-2.71%+3.78%+1.97%-6.32%-3.51%+12.26%-1.58%--0.21%4.553.743.56%Pharmaceuticals
02005SSY GROUP
3.730-0.080-2.10%2.41M9.16M3.8403.8103.8903.71011.03B11.03B2.96B2.96B-1.84%-4.60%-2.61%+3.90%-19.44%-18.38%-21.64%4.85%0.08%8.548.364.72%Pharmaceuticals
00013HUTCHMED
27.300-0.600-2.15%2.96M81.51M28.30027.90028.45026.95023.79B23.79B871.56M871.56M+2.82%-3.70%-17.15%0.00%-8.08%-3.53%-4.88%--0.34%Loss30.205.38%Pharmaceuticals
06896GOLDEN THROAT
3.120-0.070-2.19%91.00K290.22K3.1903.1903.2203.1202.31B2.31B739.30M739.30M-1.27%+0.32%-4.29%+0.65%-1.27%+40.54%+13.45%19.23%0.01%8.028.363.14%Pharmaceuticals
01177SINO BIOPHARM
3.300-0.080-2.37%42.39M140.58M3.3603.3803.4303.26062.01B62.01B18.79B18.79B-0.30%-4.35%-6.78%+6.11%+20.44%-10.81%-3.23%1.82%0.23%13.8124.095.03%Pharmaceuticals
00512GRAND PHARMA
4.340-0.110-2.47%2.83M12.36M4.5004.4504.5004.30015.41B15.41B3.55B3.55B-7.66%-8.05%-8.05%+1.64%-7.46%+3.58%+13.32%5.99%0.08%6.398.194.49%Pharmaceuticals
02096SIMCERE PHARMA
6.610-0.170-2.51%3.31M22.07M6.7806.7806.8606.59016.70B16.70B2.53B2.53B-6.64%-1.93%-8.19%+21.28%+19.44%-5.90%+0.85%2.75%0.13%Loss21.193.98%Pharmaceuticals

News

Comments

Read more