Pharmaceuticals

Watchlist
  • 566.107
  • -0.277-0.05%
Not Open Aug 9 16:00 CST
574.279High564.313Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01312KONTA CHINA
0.0340.003+9.68%618.00K18.64K0.0300.0310.0340.028190.01M190.01M5.59B5.59B+3.03%+3.03%-5.56%-5.56%+6.25%-2.86%-5.56%--0.01%LossLoss19.36%Pharmaceuticals
00858EXTRAWELL PHAR
0.0370.003+8.82%140.00K4.69K0.0330.0340.0370.03388.43M88.43M2.39B2.39B+8.82%+5.71%-2.63%+23.33%+27.59%-28.85%+8.82%--0.01%LossLoss11.77%Pharmaceuticals
00775CKLIFE SCIENCES
0.3500.020+6.06%2.22M763.12K0.3350.3300.3500.3353.36B3.36B9.61B9.61B+1.45%+1.45%-4.11%-22.22%-35.19%-53.95%-43.55%--0.02%175.00175.004.55%Pharmaceuticals
00690UNI-BIO GROUP
0.0530.003+6.00%2.10M111.34K0.0530.0500.0540.053326.67M326.67M6.16B6.16B+1.92%-7.02%-1.85%-31.17%-43.62%+1.92%-26.39%--0.03%4.424.422.00%Pharmaceuticals
01558HEC CJ PHARM
9.7900.510+5.50%2.46M23.72M9.3009.2809.9509.2908.61B6.40B879.97M653.77M+5.27%+6.76%+10.50%-18.55%+19.10%+39.66%+3.16%--0.38%3.923.927.11%Pharmaceuticals
03933UNITED LAB
8.5600.160+1.90%1.33M11.41M8.4608.4008.6608.43015.55B15.55B1.82B1.82B-2.17%-3.17%+3.13%-13.19%+26.98%+56.20%+30.27%6.66%0.07%5.225.222.74%Pharmaceuticals
00239PAK FAH YEOW
2.3200.040+1.75%47.50K110.05K2.3202.2802.3302.300723.00M723.00M311.64M311.64M-0.43%-1.28%-3.73%+4.04%+36.47%+72.49%+40.61%8.84%0.02%6.886.881.32%Pharmaceuticals
01011NT PHARMA
0.2950.005+1.72%140.00K41.05K0.2700.2900.2950.27077.91M77.91M264.09M264.09M+5.36%-4.84%-9.23%+1.72%-38.54%-44.34%-46.36%--0.05%LossLoss8.62%Pharmaceuticals
02633JACOBSON PHARMA
0.5900.010+1.72%684.00K393.98K0.5700.5800.5900.5701.18B1.18B2.00B2.00B0.00%0.00%-6.35%-1.67%0.00%-34.53%-7.81%53.39%0.03%4.444.443.45%Pharmaceuticals
01061ESSEX BIO-TECH
2.4400.040+1.67%65.00K157.87K2.4002.4002.4702.4001.38B1.38B567.54M567.54M+1.67%+2.09%-1.61%-1.01%+4.50%-21.29%-0.20%3.69%0.01%5.035.032.92%Pharmaceuticals
01498PURAPHARM
0.6900.010+1.47%114.00K78.40K0.6800.6800.6900.670273.17M273.17M395.90M395.90M-1.43%-1.43%-8.00%-10.39%-12.66%-29.59%-23.33%--0.03%LossLoss2.94%Pharmaceuticals
01177SINO BIOPHARM
2.8900.040+1.40%37.40M108.00M2.8702.8502.9102.86054.31B54.31B18.79B18.79B+3.21%+3.21%0.00%-4.62%-0.34%-14.75%-15.99%1.73%0.20%21.0921.091.75%Pharmaceuticals
01801INNOVENT BIO
41.6500.500+1.22%7.70M322.04M42.40041.15043.05041.05067.86B67.86B1.63B1.63B+6.11%+7.07%+2.33%+5.58%+14.27%+26.98%-2.57%--0.47%LossLoss4.86%Pharmaceuticals
00512GRAND PHARMA
4.5200.050+1.12%1.75M7.97M4.5004.4704.5904.49016.04B16.04B3.55B3.55B+2.73%+1.57%-6.03%-4.44%+44.41%+9.98%+18.02%5.75%0.05%8.538.532.24%Pharmaceuticals
02186LUYE PHARMA
2.9400.030+1.03%6.00M17.56M2.9302.9102.9502.91011.06B11.06B3.76B3.76B+5.76%+6.14%+2.44%-1.34%+17.60%-14.04%-21.18%--0.16%18.8518.851.38%Pharmaceuticals
01763CIRC
10.8200.100+0.93%77.40K834.11K10.72010.72010.92010.7203.46B865.26M319.87M79.97M+0.37%+1.12%+3.24%-0.52%-0.15%-24.10%-16.87%3.18%0.10%8.458.451.87%Pharmaceuticals
02348DAWNRAYS PHARMA
1.1400.010+0.88%28.00K31.84K1.1301.1301.1401.1301.71B1.71B1.50B1.50B+2.70%-0.87%-5.79%-2.15%+11.22%-0.87%+15.74%7.02%0.00%4.754.750.89%Pharmaceuticals
00950LEE'S PHARM
1.2500.010+0.81%33.50K40.21K1.2501.2401.2701.180736.04M736.04M588.84M588.84M+15.74%+10.62%+7.76%+8.70%-9.42%-15.08%-17.76%1.44%0.01%44.6444.647.26%Pharmaceuticals
00013HUTCHMED
31.1500.050+0.16%1.85M58.10M31.30031.10031.80031.05027.14B27.14B871.36M871.36M+8.16%+7.23%+4.71%-9.58%+50.48%+30.06%+8.54%--0.21%Loss34.462.41%Pharmaceuticals
06996ANTENGENE-B
0.5900.0000.00%463.50K271.29K0.6400.5900.6400.570398.18M398.18M674.89M674.89M+7.27%+5.36%-15.71%-39.18%-50.00%-57.55%-70.50%--0.07%LossLoss11.86%Pharmaceuticals
06833SINCO PHARMA
0.2470.0000.00%0.000.000.2470.2470.0000.000502.12M502.12M2.03B2.03B0.00%+1.65%+6.47%+5.51%-8.89%-7.18%+4.62%1.62%0.00%10.7410.740.00%Pharmaceuticals
06893HINSANG GROUP
0.3100.0000.00%0.000.000.3100.3100.0000.000338.46M338.46M1.09B1.09B0.00%+12.73%+10.71%+12.73%+10.71%-26.19%-7.46%--0.00%LossLoss0.00%Pharmaceuticals
00911QIANHAI HEALTH
0.3000.0000.00%650.00159.000.3000.3000.0000.00050.83M50.83M169.45M169.45M+7.14%-6.25%+7.14%-21.05%+30.43%-30.23%-18.92%--0.00%LossLoss0.00%Pharmaceuticals
03332SINOLIFE UTD
0.7400.0000.00%60.00K45.56K0.7600.7400.7600.740700.26M201.63M946.30M272.47M-6.33%-1.33%+1.37%+66.29%+169.09%+202.04%+221.74%--0.02%12.1312.132.70%Pharmaceuticals
00932SHUNTEN INTL
0.0240.0000.00%572.00K13.60K0.0240.0240.0250.02374.59M74.59M3.11B3.11B-14.29%-20.00%-35.14%-33.33%-46.67%-67.57%-57.14%--0.02%2.181.858.33%Pharmaceuticals
01889SANAI HEALTH GP
0.0140.0000.00%760.00K9.65K0.0120.0140.0140.01253.51M53.51M3.82B3.82B-6.67%-12.50%+7.69%-48.15%-73.08%-80.28%-78.13%--0.02%2.802.8014.29%Pharmaceuticals
08329NEP INTERLONG
0.1390.0000.00%100.00K13.87K0.1380.1390.1390.138233.24M59.21M1.68B426.00M-1.42%-4.14%+4.51%-4.14%-15.24%-16.27%-15.24%--0.02%7.728.690.72%Pharmaceuticals
08225C HEALTH GP
0.0900.0000.00%40.00K3.60K0.0900.0900.0900.09089.58M89.58M995.35M995.35M0.00%+12.50%+11.11%-25.00%-39.19%-52.88%-34.78%--0.00%LossLoss0.00%Pharmaceuticals
00455TIANDA PHARMA
0.2000.0000.00%0.000.000.2000.2000.0000.000430.01M430.01M2.15B2.15B-0.99%-24.53%-24.53%-17.83%+9.05%-12.05%-7.15%1.50%0.00%LossLoss0.00%Pharmaceuticals
00867CMS
6.670-0.020-0.30%1.78M11.93M6.6206.6906.7706.62016.27B16.27B2.44B2.44B+0.76%+4.06%+0.91%-10.59%-41.36%-45.65%-51.51%6.45%0.07%6.146.142.24%Pharmaceuticals

Comments

Read more