Pharmaceuticals

Watchlist
  • 637.214
  • -9.492-1.47%
Market Closed Nov 6 16:00 CST
646.157High631.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00575REGENT PACIFIC
0.5200.060+13.04%91.50K45.07K0.4650.4600.5200.460118.79M118.79M228.44M228.44M+14.29%+18.18%+20.93%+36.84%+28.40%-37.35%-16.13%--0.04%LossLoss13.04%Pharmaceuticals
08225C HEALTH GP
0.1800.013+7.78%40.00K7.28K0.1820.1670.1820.182179.16M179.16M995.35M995.35M+16.13%+15.38%-8.16%+100.00%+52.54%+14.65%+30.43%--0.00%LossLoss0.00%Pharmaceuticals
01312KONTA CHINA
0.0340.002+6.25%151.50K4.76K0.0310.0320.0340.030190.01M190.01M5.59B5.59B-2.86%-12.82%-15.00%+9.68%-5.56%+6.25%-5.56%--0.00%LossLoss12.50%Pharmaceuticals
01889SANAI HEALTH GP
0.6500.030+4.84%24.70K15.63K0.5900.6200.6900.59099.38M99.38M152.90M152.90M+4.84%-7.14%-30.85%+85.71%-3.70%-52.73%-59.38%--0.02%6.914.8516.13%Pharmaceuticals
02633JACOBSON PHARMA
0.6800.030+4.62%1.64M1.08M0.6500.6500.6800.6401.36B1.36B2.00B2.00B+6.25%+7.94%+7.94%+23.64%+19.30%+14.29%+11.48%7.94%0.08%5.115.116.15%Pharmaceuticals
06896GOLDEN THROAT
3.2500.100+3.17%43.50K140.91K3.1703.1503.2603.1702.40B2.40B739.30M739.30M+3.17%+0.93%+1.88%+7.26%-1.22%+55.50%+18.18%18.46%0.01%8.358.712.86%Pharmaceuticals
06821ASYMCHEM
61.3001.550+2.59%515.25K31.56M58.60059.75062.55058.55022.54B1.69B367.72M27.55M+3.55%+8.50%-1.92%+30.43%-2.35%-38.41%-31.14%3.24%1.87%26.439.006.70%Pharmaceuticals
06833SINCO PHARMA
0.1880.004+2.17%16.00K3.01K0.1880.1840.1880.188382.18M382.18M2.03B2.03B-10.48%-22.63%-24.80%-23.89%-17.94%-23.61%-20.37%2.13%0.00%7.528.170.00%Pharmaceuticals
01681CONSUN PHARMA
8.1900.110+1.36%1.83M14.90M8.0708.0808.2508.0206.95B6.95B848.41M848.41M-1.09%+0.37%+7.76%+54.53%+45.47%+121.35%+111.63%10.94%0.22%7.588.032.85%Pharmaceuticals
03759PHARMARON
16.2200.200+1.25%16.03M260.21M16.06016.02016.76015.90028.99B4.89B1.79B301.54M+6.43%+4.78%-10.49%+67.91%+51.02%-12.04%+3.97%1.36%5.32%13.8816.425.37%Pharmaceuticals
02511HIGHTIDE-B
1.2500.010+0.81%778.50K961.93K1.2201.2401.2701.200643.46M643.46M514.77M514.77M+5.93%+13.64%-11.35%-29.78%-82.17%-89.13%-90.35%--0.15%LossLoss5.65%Pharmaceuticals
01061ESSEX BIO-TECH
2.5600.020+0.79%204.00K508.84K2.5202.5402.5602.4501.45B1.45B567.36M567.36M-4.83%-4.83%-11.72%+9.40%+3.43%-5.01%+7.34%4.10%0.04%5.535.284.33%Pharmaceuticals
06622ZHAOKE OPHTH-B
1.3900.010+0.72%339.50K476.51K1.3801.3801.4401.380759.13M759.13M546.14M546.14M-0.71%+2.21%-17.26%+3.73%-12.58%-66.98%-64.81%--0.06%LossLoss4.35%Pharmaceuticals
00239PAK FAH YEOW
2.5000.010+0.40%30.00K75.00K2.5002.4902.5002.500779.10M779.10M311.64M311.64M-0.40%+2.46%+2.04%+14.42%+22.85%+73.01%+60.77%8.60%0.01%8.067.420.00%Pharmaceuticals
06996ANTENGENE-B
0.8500.0000.00%513.00K434.89K0.8300.8500.8900.810577.53M577.53M679.45M679.45M+3.66%+2.41%-26.09%+44.07%-14.14%-45.16%-57.50%--0.08%LossLoss9.41%Pharmaceuticals
09939KINTOR PHARMA-B
1.1300.0000.00%550.00K609.46K1.1101.1301.1601.080505.67M505.67M447.50M447.50M-0.88%+0.89%-15.67%+16.49%+2.73%-56.87%-30.67%--0.12%LossLoss7.08%Pharmaceuticals
03737ZHONGZHIPHARM
0.8900.0000.00%462.00K412.52K0.8900.8900.9100.870768.60M768.60M863.60M863.60M-2.20%-6.32%-12.75%-14.42%-23.28%-27.64%-35.97%3.37%0.05%6.314.284.49%Pharmaceuticals
06893HINSANG GROUP
0.2600.0000.00%0.000.000.2600.2600.0000.000283.87M283.87M1.09B1.09B+1.96%0.00%-3.70%-16.13%-5.45%-32.47%-22.39%--0.00%LossLoss0.00%Pharmaceuticals
00932SHUNTEN INTL
0.0280.0000.00%2.54M71.44K0.0290.0280.0300.02887.02M87.02M3.11B3.11B-24.32%-31.71%-31.71%+16.67%-22.22%-53.33%-50.00%--0.08%2.552.157.14%Pharmaceuticals
00775CKLIFE SCIENCES
0.4600.0000.00%1.34M619.09K0.4650.4600.4700.4554.42B4.42B9.61B9.61B+4.55%-3.16%-14.81%+39.39%+2.22%-34.29%-25.81%--0.01%Loss230.003.26%Pharmaceuticals
00858EXTRAWELL PHAR
0.0500.0000.00%1.38M68.96K0.0500.0500.0500.049119.50M119.50M2.39B2.39B+2.04%0.00%+6.38%+47.06%+61.29%+28.21%+47.06%--0.06%LossLoss2.00%Pharmaceuticals
00455TIANDA PHARMA
0.1850.0000.00%0.000.000.1850.1850.0000.000397.76M397.76M2.15B2.15B+5.11%-2.12%-8.42%-7.50%-23.68%-6.28%-14.11%1.62%0.00%LossLoss0.00%Pharmaceuticals
00013HUTCHMED
29.100-0.150-0.51%3.95M114.69M29.25029.25029.55028.55025.36B25.36B871.56M871.56M-2.68%-13.78%-7.18%-6.43%-16.14%-7.32%+1.39%--0.45%Loss32.193.42%Pharmaceuticals
02096SIMCERE PHARMA
6.780-0.040-0.59%5.56M37.22M6.8306.8206.8606.57017.13B17.13B2.53B2.53B-4.10%-4.91%+2.73%+25.32%+20.76%+2.04%+3.44%2.68%0.22%Loss21.734.25%Pharmaceuticals
02196FOSUN PHARMA
15.260-0.100-0.65%5.07M77.57M15.44015.36015.60015.10040.68B8.33B2.67B546.14M+2.01%+4.95%-6.84%+15.26%+16.85%-16.70%-8.62%1.97%0.93%17.2415.373.26%Pharmaceuticals
01558HEC CJ PHARM
9.060-0.060-0.66%603.00K5.50M9.1309.1209.2509.0007.97B5.92B879.97M653.77M+1.34%+0.44%-1.52%-2.37%-25.49%+30.17%-4.53%--0.09%4.423.632.74%Pharmaceuticals
09989HEPALINK
4.350-0.030-0.68%697.50K3.05M4.3604.3804.4504.3206.38B957.41M1.47B220.09M-1.81%-1.36%-9.56%+24.64%+22.19%+14.78%+21.51%--0.32%LossLoss2.97%Pharmaceuticals
01513LIVZON PHARMA
26.600-0.250-0.93%1.01M26.82M27.10026.85027.15026.20024.66B8.17B927.01M307.05M+2.11%-6.34%-10.89%+6.19%-5.06%+23.05%+17.35%5.57%0.33%10.9811.443.54%Pharmaceuticals
00719SHANDONG XINHUA
6.060-0.060-0.98%2.07M12.65M6.1406.1206.1906.0404.14B1.18B682.41M195.00M+2.71%-1.14%-8.73%+14.07%+7.66%+12.88%+10.61%4.97%1.06%8.317.552.45%Pharmaceuticals
015303SBIO
5.940-0.060-1.00%10.78M63.65M6.0006.0006.0005.86014.23B14.23B2.40B2.40B+0.17%-5.56%-16.46%-4.65%-7.19%-11.48%-18.29%4.21%0.45%7.838.322.33%Pharmaceuticals

News

Comments

Read more