Pharmaceuticals

Watchlist
  • 638.678
  • +7.771+1.23%
Not Open Nov 4 16:00 CST
645.411High631.371Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01801INNOVENT BIO
39.5504.500+12.84%40.87M1.60B39.00035.05040.05037.85064.69B64.69B1.64B1.64B+2.20%-13.17%-22.68%-4.24%-2.47%-12.11%-7.49%--2.50%LossLoss6.28%Pharmaceuticals
08225C HEALTH GP
0.1670.012+7.74%540.00K84.58K0.1550.1550.1700.155166.22M166.22M995.35M995.35M+7.05%+7.05%-20.10%+85.56%+28.46%+6.37%+21.01%--0.05%LossLoss9.68%Pharmaceuticals
02348DAWNRAYS PHARMA
1.3300.090+7.26%76.00K94.48K1.2401.2401.3301.2302.00B2.00B1.50B1.50B+6.40%+8.13%+7.26%+19.28%+19.82%+33.00%+37.11%6.02%0.01%3.245.548.07%Pharmaceuticals
08329NEP INTERLONG
0.1360.007+5.43%130.00K17.23K0.1300.1290.1390.130228.21M57.94M1.68B426.00M+2.26%+3.82%-9.33%-11.11%-11.11%-17.07%-17.07%--0.03%6.488.506.98%Pharmaceuticals
03332SINOLIFE UTD
0.6500.030+4.84%108.00K71.30K0.6700.6200.6700.660615.09M177.11M946.30M272.47M+1.56%+1.56%-4.41%-15.58%+34.02%+136.36%+182.61%--0.04%9.7010.661.61%Pharmaceuticals
00690UNI-BIO GROUP
0.0690.003+4.55%2.76M181.08K0.0660.0660.0690.064425.29M425.29M6.16B6.16B+6.15%+6.15%-11.54%+35.29%-9.21%+30.19%-4.17%--0.05%4.315.757.58%Pharmaceuticals
09939KINTOR PHARMA-B
1.1000.030+2.80%486.00K526.08K1.1301.0701.1301.070492.25M492.25M447.50M447.50M+4.76%-4.35%-23.61%+15.79%-0.90%-59.85%-32.52%--0.11%LossLoss5.61%Pharmaceuticals
00858EXTRAWELL PHAR
0.0510.001+2.00%270.00K13.35K0.0500.0500.0500.049121.89M121.89M2.39B2.39B+6.25%+6.25%+10.87%+45.71%+88.89%+21.43%+50.00%--0.01%LossLoss2.00%Pharmaceuticals
02511HIGHTIDE-B
1.2100.020+1.68%761.00K894.26K1.1901.1901.2301.140622.87M622.87M514.77M514.77M+0.83%+13.08%+5.22%-33.88%-82.71%-89.48%-90.66%--0.15%LossLoss7.56%Pharmaceuticals
01061ESSEX BIO-TECH
2.7300.040+1.49%308.00K816.00K2.6602.6902.7302.5801.55B1.55B567.36M567.36M-1.44%+1.11%-9.00%+19.21%+20.00%+2.44%+14.47%3.85%0.05%5.905.635.58%Pharmaceuticals
02196FOSUN PHARMA
15.0600.220+1.48%2.94M44.33M14.92014.84015.12014.90040.14B8.22B2.67B546.14M+1.48%+5.02%-10.57%+15.85%+21.26%-10.89%-9.82%2.00%0.54%17.0215.171.48%Pharmaceuticals
03320CHINARES PHARMA
5.6200.080+1.44%9.73M54.69M5.6005.5405.6605.55035.31B35.31B6.28B6.28B-2.43%-4.26%-14.98%+4.87%+5.65%+21.13%+15.41%4.64%0.16%8.538.301.99%Pharmaceuticals
06996ANTENGENE-B
0.8400.010+1.20%337.50K289.06K0.8300.8300.9000.830570.74M570.74M679.45M679.45M-5.62%0.00%-13.40%+58.49%-20.75%-33.33%-58.00%--0.05%LossLoss8.43%Pharmaceuticals
00719SHANDONG XINHUA
5.9400.070+1.19%1.11M6.56M5.9205.8705.9805.8904.05B1.16B682.41M195.00M-4.35%-2.30%-9.45%+13.08%+10.85%+12.96%+8.42%5.07%0.57%8.157.401.53%Pharmaceuticals
03759PHARMARON
15.4000.180+1.18%8.74M135.44M15.60015.22015.98015.22027.53B4.64B1.79B301.54M-6.21%+5.05%-21.51%+53.39%+52.78%-10.36%-1.28%1.43%2.90%13.1715.594.99%Pharmaceuticals
09989HEPALINK
4.3000.040+0.94%531.50K2.28M4.3404.2604.3404.2406.31B946.41M1.47B220.09M-7.13%+1.42%-8.12%+21.81%+25.73%+8.86%+20.11%--0.24%LossLoss2.35%Pharmaceuticals
00950LEE'S PHARM
1.2600.010+0.80%35.00K42.34K1.2101.2501.2601.200741.93M741.93M588.84M588.84M+2.44%+1.61%-11.89%+4.13%+12.50%+3.28%-16.00%2.38%0.01%11.7845.004.80%Pharmaceuticals
03933UNITED LAB
10.8000.080+0.75%2.25M24.17M10.80010.72010.88010.54019.62B19.62B1.82B1.82B-2.70%+1.31%-1.64%+27.76%+10.83%+44.87%+68.89%5.69%0.12%6.166.583.17%Pharmaceuticals
06821ASYMCHEM
56.6000.400+0.71%206.40K11.82M54.40056.20058.90054.40020.81B1.56B367.72M27.55M-5.67%+0.80%-20.51%+16.58%-9.47%-46.67%-36.42%3.51%0.75%24.418.318.01%Pharmaceuticals
00867CMS
7.9300.050+0.63%3.08M24.20M7.8607.8807.9807.76019.35B19.35B2.44B2.44B-4.57%-6.82%-20.86%+21.33%+10.45%-32.40%-41.65%3.15%0.13%12.717.302.79%Pharmaceuticals
02005SSY GROUP
3.8200.020+0.53%1.26M4.81M3.8303.8003.8703.75011.30B11.30B2.96B2.96B+1.60%-0.78%-13.18%+6.70%-16.78%-3.05%-19.75%4.74%0.04%8.748.573.16%Pharmaceuticals
06660AIM VACCINE
8.4000.040+0.48%10.41M85.49M8.4508.3608.5407.88010.17B4.13B1.21B492.17M+13.51%+24.63%-22.22%+26.32%-1.41%-9.68%+7.01%--2.12%LossLoss7.90%Pharmaceuticals
00239PAK FAH YEOW
2.5200.010+0.40%50.00K124.98K2.5202.5102.5202.420785.33M785.33M311.64M311.64M+7.23%+3.28%+5.00%+14.81%+23.83%+78.09%+62.06%8.53%0.02%8.137.483.98%Pharmaceuticals
01558HEC CJ PHARM
9.0500.030+0.33%525.20K4.74M9.0509.0209.1008.9507.96B5.92B879.97M653.77M-1.20%+0.44%-3.00%+0.89%-26.66%+26.93%-4.64%--0.08%4.413.621.66%Pharmaceuticals
03692HANSOH PHARMA
17.8600.020+0.11%14.15M253.07M18.00017.84018.56017.680106.01B106.01B5.94B5.94B-13.51%-15.75%-17.31%-1.97%+3.14%+30.02%+15.85%1.92%0.24%20.5329.334.93%Pharmaceuticals
01312KONTA CHINA
0.0350.0000.00%0.000.000.0350.0350.0000.000195.60M195.60M5.59B5.59B-7.89%-10.26%+2.94%+9.38%0.00%+9.38%-2.78%--0.00%LossLoss0.00%Pharmaceuticals
00460SIHUAN PHARM
0.7200.0000.00%16.02M11.64M0.7200.7200.7400.7106.71B6.71B9.32B9.32B+1.41%+2.86%0.00%+41.45%+20.20%+22.24%+14.47%2.92%0.17%LossLoss4.17%Pharmaceuticals
01889SANAI HEALTH GP
0.6400.0000.00%30.00K17.50K0.5800.6400.6400.57097.86M97.86M152.90M152.90M+3.23%-9.86%+72.97%+70.67%-5.19%-52.59%-60.00%--0.02%6.814.7810.94%Pharmaceuticals
00575REGENT PACIFIC
0.4500.0000.00%0.000.000.4500.4500.0000.000102.80M102.80M228.44M228.44M-11.76%0.00%+8.43%+18.42%+11.11%-45.78%-27.42%--0.00%LossLoss0.00%Pharmaceuticals
02633JACOBSON PHARMA
0.6400.0000.00%892.00K574.04K0.6400.6400.6600.6401.28B1.28B2.00B2.00B-1.54%+3.23%+1.59%+16.36%+14.29%+5.79%+4.92%8.44%0.05%4.814.813.13%Pharmaceuticals

News

Comments

Read more