Pharmaceuticals

Watchlist
  • 614.797
  • +2.872+0.47%
Market Closed Nov 26 16:00 CST
620.068High610.356Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06833SINCO PHARMA
0.2020.020+10.99%168.00K33.45K0.1890.1820.2020.189410.64M410.64M2.03B2.03B+12.22%+7.45%-7.76%-8.18%-12.17%-24.09%-14.44%1.98%0.01%8.088.787.14%Pharmaceuticals
08225C HEALTH GP
0.1750.015+9.38%40.00K7.04K0.1760.1600.1760.176174.19M174.19M995.35M995.35M-1.69%-2.78%+13.64%+94.44%+56.25%+11.46%+26.81%--0.00%LossLoss0.00%Pharmaceuticals
00460SIHUAN PHARM
0.7200.050+7.46%40.00M28.07M0.6800.6700.7400.6706.71B6.71B9.32B9.32B+4.35%+1.41%-2.70%+41.45%+38.73%+6.04%+14.47%2.92%0.43%LossLoss10.45%Pharmaceuticals
06660AIM VACCINE
7.3400.450+6.53%16.01M121.12M6.8106.8908.2706.8108.89B3.61B1.21B492.17M+3.38%-9.27%+2.23%+73.93%+8.58%-20.99%-6.50%--3.25%LossLoss21.19%Pharmaceuticals
01801INNOVENT BIO
38.4001.300+3.50%7.22M275.72M37.40037.10038.70037.15062.90B62.90B1.64B1.64B+6.96%+1.72%+3.36%-12.93%+11.63%-12.73%-10.18%--0.44%LossLoss4.18%Pharmaceuticals
00690UNI-BIO GROUP
0.0650.002+3.17%3.33M214.05K0.0650.0630.0680.063388.13M388.13M5.97B5.97B0.00%0.00%+3.17%+6.56%-9.72%+41.30%-9.72%--0.06%3.825.427.94%Pharmaceuticals
03933UNITED LAB
10.3200.300+2.99%3.97M40.75M10.04010.02010.4009.82018.75B18.75B1.82B1.82B+3.61%+1.78%-7.19%+20.51%+21.77%+44.24%+61.38%5.96%0.22%5.886.295.79%Pharmaceuticals
00455TIANDA PHARMA
0.1900.005+2.70%0.000.000.1900.1850.0000.000408.51M408.51M2.15B2.15B+9.20%+1.06%+7.95%-20.83%-17.18%-8.83%-11.79%1.58%0.00%LossLoss0.00%Pharmaceuticals
00950LEE'S PHARM
1.2000.030+2.56%7.00K8.37K1.1801.1701.2101.180706.60M706.60M588.84M588.84M-4.76%-2.44%-1.64%+1.69%-1.64%-2.44%-20.00%2.50%0.00%11.2142.862.56%Pharmaceuticals
01061ESSEX BIO-TECH
2.8600.060+2.14%157.00K444.41K2.8002.8002.8602.8001.62B1.62B567.36M567.36M+7.92%+10.42%+5.93%+28.25%+13.04%+14.63%+19.92%3.67%0.03%6.185.902.14%Pharmaceuticals
03737ZHONGZHIPHARM
0.9700.020+2.11%196.00K187.74K0.9300.9501.0000.930837.69M837.69M863.60M863.60M+7.78%+5.43%+5.43%-3.00%-6.73%-30.71%-30.22%3.09%0.02%6.884.667.37%Pharmaceuticals
01889SANAI HEALTH GP
0.5000.010+2.04%5.00K2.50K0.5000.4900.5000.50076.45M76.45M152.90M152.90M-1.96%-21.88%-26.47%+69.49%-25.93%-66.10%-68.75%--0.00%5.323.730.00%Pharmaceuticals
00858EXTRAWELL PHAR
0.0550.001+1.85%1.63M86.80K0.0520.0540.0550.052131.45M131.45M2.39B2.39B+14.58%+12.24%+12.24%+44.74%+44.74%+34.15%+61.76%--0.07%LossLoss5.56%Pharmaceuticals
00239PAK FAH YEOW
2.4400.040+1.67%117.50K283.55K2.4002.4002.4402.390760.40M760.40M311.64M311.64M0.00%+2.09%+0.41%+4.95%+8.69%+54.92%+56.91%8.81%0.04%7.877.242.08%Pharmaceuticals
06896GOLDEN THROAT
3.1700.050+1.60%66.50K210.26K3.1203.1203.1703.1202.34B2.34B739.30M739.30M-1.25%+1.28%-0.31%+1.28%+1.93%+42.79%+15.27%18.93%0.01%8.158.501.60%Pharmaceuticals
02096SIMCERE PHARMA
6.6800.090+1.37%1.43M9.52M6.5706.5906.7506.57016.88B16.88B2.53B2.53B-2.34%+2.45%-7.35%+16.17%+12.19%-7.02%+1.92%2.72%0.06%Loss21.412.73%Pharmaceuticals
00013HUTCHMED
27.4500.350+1.29%3.50M96.98M27.20027.10028.10027.00023.92B23.92B871.56M871.56M+4.37%-0.90%-11.45%0.00%-3.85%-5.67%-4.36%--0.40%Loss30.374.06%Pharmaceuticals
015303SBIO
5.6100.060+1.08%4.58M25.66M5.5605.5505.6405.52013.44B13.44B2.40B2.40B-2.26%-3.94%-7.58%-4.92%-6.66%-18.22%-22.83%4.46%0.19%7.397.862.16%Pharmaceuticals
09939KINTOR PHARMA-B
1.0700.010+0.94%333.00K353.59K1.0901.0601.0901.050478.82M478.82M447.50M447.50M-1.83%-16.41%-1.83%+18.89%-11.57%-69.16%-34.36%--0.07%LossLoss3.77%Pharmaceuticals
09989HEPALINK
4.0300.030+0.75%238.50K956.89K4.0004.0004.0503.9505.91B886.98M1.47B220.09M-2.42%-5.18%-10.04%+20.66%+15.47%+7.47%+12.57%--0.11%LossLoss2.50%Pharmaceuticals
06622ZHAOKE OPHTH-B
1.3500.010+0.75%350.50K459.23K1.3301.3401.3401.280737.29M737.29M546.14M546.14M0.00%-4.93%-4.93%-2.88%-9.40%-68.16%-65.82%--0.06%LossLoss4.48%Pharmaceuticals
00867CMS
7.5100.040+0.54%3.01M22.60M7.3907.4707.5807.39018.32B18.32B2.44B2.44B-2.47%-2.34%-8.97%+6.89%+12.49%-45.22%-44.74%3.33%0.12%12.046.922.54%Pharmaceuticals
03692HANSOH PHARMA
18.6400.060+0.32%6.85M127.68M18.42018.58018.86018.300110.64B110.64B5.94B5.94B+8.62%+7.25%-8.85%-8.62%+15.37%+30.20%+20.91%1.84%0.12%21.4330.613.01%Pharmaceuticals
00719SHANDONG XINHUA
5.6900.010+0.18%1.31M7.58M5.7805.6805.8705.6903.88B1.11B682.41M195.00M-3.56%-8.08%-7.03%+9.16%+7.39%+4.43%+3.86%5.29%0.67%7.817.093.17%Pharmaceuticals
02511HIGHTIDE-B
1.0400.0000.00%74.00K75.22K0.9501.0401.1000.920535.36M535.36M514.77M514.77M-4.59%-13.33%-11.11%-27.27%-78.42%-90.96%-91.98%--0.01%LossLoss17.31%Pharmaceuticals
03759PHARMARON
13.0800.0000.00%3.40M44.82M13.00013.08013.46013.00023.38B3.94B1.79B301.54M-7.63%-16.48%-17.32%+52.27%+44.85%-37.66%-16.15%1.68%1.13%11.1913.243.52%Pharmaceuticals
01498PURAPHARM
0.6400.0000.00%38.00K24.32K0.6400.6400.6400.640253.37M253.37M395.90M395.90M-3.03%-3.03%-7.25%-5.88%-16.88%-36.00%-28.89%--0.01%LossLoss0.00%Pharmaceuticals
06893HINSANG GROUP
0.2600.0000.00%0.000.000.2600.2600.0000.000283.87M283.87M1.09B1.09B0.00%+4.00%+1.96%-11.86%-8.77%-38.10%-22.39%--0.00%LossLoss0.00%Pharmaceuticals
03332SINOLIFE UTD
0.6300.0000.00%0.000.000.6300.6300.0000.000596.17M171.66M946.30M272.47M0.00%-1.56%0.00%-14.86%+28.57%+147.06%+173.91%--0.00%9.4010.330.00%Pharmaceuticals
02196FOSUN PHARMA
14.0000.0000.00%1.09M15.29M14.02014.00014.14013.88037.32B7.64B2.67B546.01M-3.71%-8.02%-3.98%+14.75%+9.55%-22.05%-16.17%2.15%0.20%15.8214.101.86%Pharmaceuticals

News

Comments

Read more