Pharmaceuticals

Watchlist
  • 546.350
  • +9.548+1.78%
Not Open Aug 26 16:00 CST
546.351High535.448Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00455TIANDA PHARMA
0.2400.020+9.09%2.00K480.000.2400.2200.2400.240516.01M516.01M2.15B2.15B+12.68%+12.68%-9.43%-2.99%+12.46%+16.85%+11.42%1.25%0.00%LossLoss0.00%Pharmaceuticals
02005SSY GROUP
3.6700.160+4.56%4.09M14.84M3.5103.5103.6803.51010.90B10.90B2.97B2.97B-1.34%-4.43%-14.65%-22.08%-15.83%-8.02%-24.17%4.63%0.14%7.948.274.84%Pharmaceuticals
03692HANSOH PHARMA
17.9800.740+4.29%3.98M70.74M17.24017.24018.08016.600106.72B106.72B5.94B5.94B-1.75%-2.81%+6.01%+13.38%+31.65%+91.13%+15.13%1.18%0.07%29.5229.528.59%Pharmaceuticals
01011NT PHARMA
0.2650.010+3.92%90.00K23.70K0.2600.2550.2650.26069.98M69.98M264.09M264.09M-18.46%-22.06%-7.02%+39.47%-43.62%-42.39%-51.82%--0.03%LossLoss1.96%Pharmaceuticals
02186LUYE PHARMA
2.8700.100+3.61%11.20M32.00M2.7702.7702.8902.77010.80B10.80B3.76B3.76B0.00%-1.37%+2.50%+8.30%-0.69%-3.37%-23.06%--0.30%18.4018.404.33%Pharmaceuticals
02348DAWNRAYS PHARMA
1.1500.040+3.60%620.00K711.44K1.1401.1101.1501.1401.73B1.73B1.50B1.50B+2.68%+0.88%0.00%-0.86%+3.14%+4.55%+16.75%6.96%0.04%2.804.790.90%Pharmaceuticals
06893HINSANG GROUP
0.3000.010+3.45%2.00K620.000.3100.2900.3100.310327.54M327.54M1.09B1.09B+3.45%-1.64%+9.09%+7.14%0.00%-18.92%-10.45%--0.00%LossLoss0.00%Pharmaceuticals
02096SIMCERE PHARMA
5.4500.170+3.22%4.39M23.60M5.2705.2805.4505.27013.77B13.77B2.53B2.53B-0.91%-2.68%+2.06%-1.52%+1.03%-11.73%-16.85%3.34%0.17%Loss17.473.41%Pharmaceuticals
03759PHARMARON
8.3300.250+3.09%2.76M22.82M8.2208.0808.3508.16014.89B2.51B1.79B301.54M-9.65%-12.13%-5.88%-11.10%-19.13%-50.53%-46.60%2.64%0.91%9.108.432.35%Pharmaceuticals
02511HIGHTIDE-B
1.3400.040+3.08%6.07M8.13M1.3101.3001.3901.280689.79M689.79M514.77M514.77M-1.47%-6.29%+35.35%-74.67%-87.99%-88.35%-89.66%--1.18%LossLoss8.46%Pharmaceuticals
03933UNITED LAB
8.6600.230+2.73%2.08M17.95M8.5008.4308.6908.46015.74B15.74B1.82B1.82B-5.36%-0.92%-2.48%-0.59%+7.43%+37.45%+31.79%6.58%0.12%5.285.282.73%Pharmaceuticals
01093CSPC PHARMA
4.8300.110+2.33%107.95M514.46M4.7504.7204.8604.58057.28B57.28B11.86B11.86B-20.69%-18.55%-16.58%-27.80%-19.23%-10.06%-32.16%5.82%0.91%8.818.855.93%Pharmaceuticals
00867CMS
7.0600.140+2.02%3.16M22.26M7.0006.9207.1006.95017.22B17.22B2.44B2.44B-1.94%+4.90%+11.53%+1.73%-44.73%-33.09%-48.67%6.09%0.13%11.316.502.17%Pharmaceuticals
09989HEPALINK
3.3800.060+1.81%60.50K203.40K3.3603.3203.3803.3404.96B743.92M1.47B220.09M-2.59%-3.70%-1.46%-6.11%+20.28%-17.96%-5.59%--0.03%LossLoss1.21%Pharmaceuticals
015303SBIO
5.8300.100+1.75%7.65M44.87M5.7505.7305.9605.73013.97B13.97B2.40B2.40B-10.45%-6.42%-4.11%-2.51%+18.50%-11.26%-19.81%4.29%0.32%7.688.174.01%Pharmaceuticals
00512GRAND PHARMA
4.2700.070+1.67%1.50M6.40M4.1904.2004.3004.19015.16B15.16B3.55B3.55B-7.17%-6.15%-3.17%-8.96%+28.23%+5.17%+11.49%6.09%0.04%6.298.062.62%Pharmaceuticals
06821ASYMCHEM
39.9000.600+1.53%101.60K4.07M39.30039.30040.45039.30014.67B1.10B367.72M27.55M-7.53%-11.73%-9.11%-22.63%-40.16%-54.67%-55.18%4.98%0.37%6.935.862.93%Pharmaceuticals
01498PURAPHARM
0.6800.010+1.49%500.00340.000.6800.6700.6800.680269.21M269.21M395.90M395.90M+1.49%-4.23%-1.45%-5.56%-17.07%-23.60%-24.44%--0.00%LossLoss0.00%Pharmaceuticals
03320CHINARES PHARMA
5.4800.080+1.48%2.56M13.97M5.4105.4005.5305.40034.43B34.43B6.28B6.28B-2.84%-3.01%+4.98%-4.20%+6.82%+3.59%+10.48%3.10%0.04%8.098.092.41%Pharmaceuticals
00013HUTCHMED
27.3000.350+1.30%2.77M76.43M26.95026.95028.10026.95023.79B23.79B871.36M871.36M-6.35%-14.02%-5.54%-8.08%+12.81%+27.87%-4.88%--0.32%Loss30.204.27%Pharmaceuticals
01513LIVZON PHARMA
23.8500.300+1.27%376.20K8.96M23.45023.55024.05023.40022.09B7.32B926.40M307.05M-2.45%-4.60%+1.49%-4.86%-7.98%+4.29%+5.21%6.21%0.12%10.1310.252.76%Pharmaceuticals
00719SHANDONG XINHUA
5.3400.060+1.14%800.00K4.24M5.2905.2805.3605.2003.64B1.04B682.41M195.00M-2.20%-6.48%+3.09%+1.02%+0.83%+3.97%-3.01%5.13%0.41%6.766.653.03%Pharmaceuticals
02196FOSUN PHARMA
12.3400.080+0.65%2.47M30.41M12.26012.26012.52012.22032.98B6.81B2.67B551.94M-7.22%-8.59%-4.34%-1.12%-9.66%-34.98%-26.11%2.43%0.45%14.8012.462.45%Pharmaceuticals
01763CIRC
10.3400.060+0.58%19.40K200.86K10.26010.28010.36010.2603.31B826.88M319.87M79.97M-2.82%-3.90%-2.27%+1.21%-10.52%-21.41%-20.56%3.33%0.02%8.088.080.97%Pharmaceuticals
01558HEC CJ PHARM
9.9700.050+0.50%2.18M21.69M9.9109.9209.9809.7408.77B6.52B879.97M653.77M+2.47%+3.64%+8.72%+3.00%+6.63%+44.91%+5.06%--0.33%3.993.992.42%Pharmaceuticals
01061ESSEX BIO-TECH
2.3800.010+0.42%13.00K31.15K2.4002.3702.4002.3701.35B1.35B567.54M567.54M-2.46%-2.46%-2.86%-8.11%+3.70%-25.16%-2.66%3.78%0.00%5.144.911.27%Pharmaceuticals
01801INNOVENT BIO
43.5000.050+0.12%7.06M303.50M43.75043.45043.85042.00070.87B70.87B1.63B1.63B+6.88%+3.57%+16.31%+23.40%+2.72%+38.31%+1.75%--0.43%LossLoss4.26%Pharmaceuticals
06622ZHAOKE OPHTH-B
1.3800.0000.00%93.00K126.59K1.3601.3801.3801.360753.67M753.67M546.14M546.14M+1.47%+1.47%+0.73%-8.61%-15.34%-62.09%-65.06%--0.02%LossLoss1.45%Pharmaceuticals
06996ANTENGENE-B
0.5500.0000.00%168.75K93.06K0.5600.5500.5600.540371.19M371.19M674.89M674.89M-1.79%-3.51%-3.51%-43.30%-55.65%-60.71%-72.50%--0.03%LossLoss3.64%Pharmaceuticals
06833SINCO PHARMA
0.2300.0000.00%0.000.000.2300.2300.0000.000467.56M467.56M2.03B2.03B+2.22%-3.36%-4.17%-1.29%-11.91%-15.16%-2.58%1.74%0.00%10.0010.000.00%Pharmaceuticals