Pharmaceuticals

Watchlist
  • 574.089
  • +9.151+1.62%
Trading Jan 14 13:47 CST
574.224High566.333Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06622ZHAOKE OPHTH-B
1.4000.080+6.06%4.01M5.50M1.3201.3201.4101.320764.59M764.59M546.14M546.14M+8.53%+12.90%+4.48%+0.72%+3.70%-52.05%+16.67%--0.73%LossLoss6.82%Pharmaceuticals
03332SINOLIFE UTD
0.7100.040+5.97%116.00K82.32K0.6900.6700.7200.690671.87M671.87M946.30M946.30M+10.94%+31.48%+18.33%+16.39%-7.79%+173.08%+31.48%--0.01%10.6011.644.48%Pharmaceuticals
02593HERBS GROUP
2.0800.100+5.05%673.60K1.38M1.9801.9802.1401.980277.33M277.33M133.33M133.33M-20.00%-26.76%-44.53%-44.53%-44.53%-44.53%-25.18%--0.51%9.677.038.08%Pharmaceuticals
03759PHARMARON
13.0600.480+3.82%2.22M28.74M12.88012.58013.10012.62023.12B3.84B1.77B294.27M+0.46%-7.38%-13.16%-0.91%+49.94%-6.31%-7.38%1.70%0.76%11.0713.093.82%Pharmaceuticals
02566JIUYUAN GENE
5.7500.150+2.68%84.20K482.44K5.6605.6005.8005.6601.41B627.31M245.40M109.10M-4.33%-14.43%-23.54%-53.70%-53.70%-53.70%-12.88%--0.08%10.0010.672.50%Pharmaceuticals
00013HUTCHMED
23.5500.600+2.61%2.20M51.53M22.90022.95023.70022.90020.53B20.53B871.60M871.60M-2.28%+3.52%-6.92%-23.54%-20.44%-5.80%+4.43%--0.25%Loss26.053.49%Pharmaceuticals
00775CKLIFE SCIENCES
0.4150.010+2.47%868.00K357.20K0.4050.4050.4150.4053.99B3.99B9.61B9.61B+3.75%+2.47%-2.35%-11.70%+18.57%-30.83%+1.22%--0.01%Loss207.502.47%Pharmaceuticals
03692HANSOH PHARMA
16.6000.340+2.09%2.05M33.90M16.36016.26016.72016.32098.53B98.53B5.94B5.94B+1.72%-4.60%-10.17%-20.95%-2.80%+26.56%-3.94%2.07%0.04%19.0827.262.46%Pharmaceuticals
02633JACOBSON PHARMA
1.0200.020+2.00%298.00K300.78K1.0001.0001.0201.0002.04B2.04B2.00B2.00B-2.86%-1.92%+21.43%+67.21%+82.14%+75.86%-0.97%2.94%0.02%8.037.672.00%Pharmaceuticals
06833SINCO PHARMA
0.2600.005+1.96%20.00K5.20K0.2400.2550.2650.240528.55M528.55M2.03B2.03B+26.83%+36.84%+40.54%+6.56%+6.56%+11.06%+31.98%1.54%0.00%10.4011.309.80%Pharmaceuticals
09989HEPALINK
3.6800.070+1.94%139.50K510.34K3.6003.6103.6803.6005.40B809.95M1.47B220.09M-2.90%-8.00%-12.59%-9.14%+7.60%+13.93%-7.07%--0.06%LossLoss2.22%Pharmaceuticals
01801INNOVENT BIO
34.5000.650+1.92%2.60M89.79M34.10033.85034.95033.90056.52B56.52B1.64B1.64B-1.85%-4.43%-9.45%-23.08%-14.92%-9.92%-5.74%--0.16%LossLoss3.10%Pharmaceuticals
02511HIGHTIDE-B
1.0700.020+1.90%72.00K77.54K1.0301.0501.1001.030550.80M550.80M514.77M514.77M-3.60%-15.75%+11.46%+4.90%-2.73%-91.26%-15.75%--0.01%LossLoss6.67%Pharmaceuticals
00719SHANDONG XINHUA
5.5900.100+1.82%1.27M7.03M5.5205.4905.6305.5003.86B1.09B689.78M195.00M-3.45%-4.28%-6.05%-4.28%+8.07%+6.30%-3.79%5.33%0.65%7.757.042.37%Pharmaceuticals
00455TIANDA PHARMA
0.1750.003+1.74%0.000.000.0000.1720.0000.000376.26M376.26M2.15B2.15B+1.74%+9.38%-5.41%-7.41%-33.96%-22.36%+3.55%1.71%0.00%LossLoss0.00%Pharmaceuticals
00460SIHUAN PHARM
0.5900.010+1.72%6.43M3.75M0.5700.5800.5900.5705.49B5.49B9.31B9.31B-3.28%-9.23%-16.90%-10.61%+11.53%+0.17%-10.61%3.56%0.07%LossLoss3.45%Pharmaceuticals
00690UNI-BIO GROUP
0.0620.001+1.64%900.00K54.98K0.0610.0610.0620.061370.22M370.22M5.97B5.97B+1.64%+1.64%-4.62%-8.82%+5.08%-21.52%+3.33%--0.02%3.655.171.64%Pharmaceuticals
06996ANTENGENE-B
0.7100.010+1.43%371.50K264.77K0.7200.7000.7200.700482.41M482.41M679.45M679.45M0.00%+5.97%+14.52%-8.97%+9.23%-61.20%+9.23%--0.06%LossLoss2.86%Pharmaceuticals
015303SBIO
5.7700.080+1.41%2.06M11.85M5.6405.6905.7805.64013.82B13.82B2.40B2.40B-1.54%-5.25%-8.99%-7.68%-8.56%-9.70%-5.10%4.33%0.09%7.608.082.46%Pharmaceuticals
06821ASYMCHEM
47.2000.600+1.29%128.20K6.07M46.30046.60047.85046.30017.36B1.30B367.72M27.55M-4.84%-9.58%-14.18%-11.36%+3.96%-39.74%-8.26%4.21%0.47%20.356.933.33%Pharmaceuticals
03320CHINARES PHARMA
5.2100.060+1.17%3.45M17.84M5.1805.1505.2305.13032.73B32.73B6.28B6.28B-3.16%-7.13%-4.23%-6.29%-2.24%+3.80%-8.60%5.01%0.06%7.917.701.94%Pharmaceuticals
06660AIM VACCINE
5.4600.060+1.11%1.08M5.97M5.3505.4005.5905.3506.61B2.69B1.21B492.17M-7.46%-10.78%-21.21%-20.18%-16.00%-24.27%-11.07%--0.22%LossLoss4.44%Pharmaceuticals
09939KINTOR PHARMA-B
0.9100.010+1.11%229.50K213.28K0.9300.9000.9400.910407.22M407.22M447.50M447.50M+1.11%-7.14%-16.51%-18.75%-11.65%-38.10%-6.19%--0.05%LossLoss3.33%Pharmaceuticals
02196FOSUN PHARMA
13.2600.140+1.07%1.52M20.12M13.14013.12013.34013.10035.32B7.22B2.66B544.38M-2.36%-5.56%-8.93%-4.05%-0.15%-18.05%-6.09%2.27%0.28%14.9813.341.83%Pharmaceuticals
02005SSY GROUP
3.2000.030+0.95%350.00K1.12M3.1803.1703.2103.1709.47B9.47B2.96B2.96B-4.48%-9.86%-11.11%-17.10%-24.88%-32.20%-10.36%5.66%0.01%7.327.171.26%Pharmaceuticals
00512GRAND PHARMA
4.4200.040+0.91%1.78M7.89M4.4204.3804.4604.38015.69B15.69B3.55B3.55B-1.12%-7.72%-7.34%-3.07%-0.67%+21.10%-7.92%5.88%0.05%6.518.341.83%Pharmaceuticals
01061ESSEX BIO-TECH
2.7000.020+0.75%1.00K2.70K2.7002.6802.7002.7001.53B1.53B567.13M567.13M-4.26%-6.57%-6.90%0.00%+15.38%+19.73%-8.16%3.89%0.00%5.825.570.00%Pharmaceuticals
01093CSPC PHARMA
4.3800.030+0.69%29.02M127.21M4.3504.3504.4104.35050.98B50.98B11.64B11.64B-2.88%-7.79%-12.57%-26.01%-25.26%-34.14%-8.37%6.94%0.25%8.927.861.38%Pharmaceuticals
01763CIRC
10.2800.060+0.59%162.40K1.71M10.04010.22010.66010.0403.29B822.08M319.87M79.97M-3.75%-5.51%-4.81%-2.28%-3.20%-13.44%-5.34%4.12%0.20%7.508.036.07%Pharmaceuticals
02186LUYE PHARMA
2.0300.010+0.50%12.14M24.55M2.0202.0202.0402.0107.64B7.64B3.76B3.76B-4.25%-6.45%-17.48%-33.88%-28.01%-34.73%-6.45%--0.32%9.0613.011.49%Pharmaceuticals

News

Comments

Read more