Pharmaceuticals

Watchlist
  • 643.023
  • +5.809+0.91%
Not Open Nov 7 16:00 CST
644.224High629.371Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02633JACOBSON PHARMA
0.7500.070+10.29%5.94M4.35M0.7100.6800.7800.7001.50B1.50B2.00B2.00B+17.19%+19.05%+19.05%+33.93%+31.58%+26.05%+22.95%7.20%0.30%5.645.6411.77%Pharmaceuticals
08329NEP INTERLONG
0.1450.011+8.21%650.00K87.86K0.1330.1340.1490.133243.31M61.77M1.68B426.00M+13.28%+10.69%+4.32%+4.32%0.00%-7.05%-11.59%--0.15%6.909.0611.94%Pharmaceuticals
06622ZHAOKE OPHTH-B
1.4400.050+3.60%467.50K668.64K1.3901.3901.4601.380786.44M786.44M546.14M546.14M+2.86%-0.69%-8.28%+8.27%-7.69%-65.55%-63.54%--0.09%LossLoss5.76%Pharmaceuticals
01681CONSUN PHARMA
8.4800.290+3.54%2.46M20.54M8.0908.1908.5008.0907.19B7.19B848.41M848.41M+2.54%+2.79%+13.22%+60.61%+35.46%+127.96%+119.12%10.57%0.29%7.858.315.01%Pharmaceuticals
00719SHANDONG XINHUA
6.2700.210+3.47%2.45M15.13M6.0206.0606.2706.0204.28B1.22B682.41M195.00M+6.27%+3.64%+1.13%+18.69%+11.79%+18.11%+14.45%4.80%1.25%8.607.814.13%Pharmaceuticals
03320CHINARES PHARMA
5.7500.170+3.05%11.98M68.37M5.5605.5805.7805.56036.12B36.12B6.28B6.28B+4.55%+0.17%-3.04%+4.94%-3.68%+22.88%+18.08%4.54%0.19%8.738.493.94%Pharmaceuticals
02005SSY GROUP
3.9500.110+2.86%1.53M5.96M3.8403.8403.9503.81011.68B11.68B2.96B2.96B+4.77%+4.77%-5.50%+4.50%-18.56%-3.89%-17.02%4.58%0.05%9.048.863.65%Pharmaceuticals
00460SIHUAN PHARM
0.7400.020+2.78%34.01M24.87M0.7300.7200.7500.7106.90B6.90B9.32B9.32B+1.37%+7.25%0.00%+45.38%+23.54%+12.29%+17.65%2.84%0.37%LossLoss5.56%Pharmaceuticals
03759PHARMARON
16.6600.440+2.71%10.30M167.08M15.80016.22016.72015.54029.78B5.02B1.79B301.54M+10.77%+11.66%+3.87%+75.55%+52.56%-8.46%+6.79%1.32%3.42%14.2516.867.28%Pharmaceuticals
00455TIANDA PHARMA
0.1900.005+2.70%72.00K13.10K0.1820.1850.1820.182408.51M408.51M2.15B2.15B+2.70%+0.53%-5.94%-5.00%-21.94%-3.75%-11.79%1.58%0.00%LossLoss0.00%Pharmaceuticals
00512GRAND PHARMA
4.7100.120+2.61%4.07M19.00M4.6304.5904.7404.60016.72B16.72B3.55B3.55B+3.29%+0.43%-7.47%+4.20%-0.42%+19.24%+22.98%5.52%0.12%6.948.893.05%Pharmaceuticals
03737ZHONGZHIPHARM
0.9100.020+2.25%676.00K606.30K0.8900.8900.9100.880785.88M785.88M863.60M863.60M+1.11%-4.21%-5.21%-9.00%-22.22%-26.02%-34.53%3.30%0.08%6.454.383.37%Pharmaceuticals
01093CSPC PHARMA
5.4400.110+2.06%70.52M382.47M5.2605.3305.4705.26063.63B63.63B11.70B11.70B-5.39%-9.18%-17.07%-4.73%-15.40%-16.56%-21.84%5.55%0.60%9.809.823.94%Pharmaceuticals
02196FOSUN PHARMA
15.5600.300+1.97%4.95M76.33M15.30015.26015.62015.00041.48B8.50B2.67B546.14M+5.14%+8.21%+1.43%+17.88%+18.24%-12.29%-6.83%1.93%0.91%17.5815.674.06%Pharmaceuticals
01513LIVZON PHARMA
27.1000.500+1.88%510.18K13.72M26.65026.60027.25026.35025.12B8.32B927.01M307.05M+3.63%-0.18%-4.58%+8.84%-3.62%+26.83%+19.55%5.46%0.17%11.1911.653.38%Pharmaceuticals
02186LUYE PHARMA
2.8200.050+1.81%14.91M41.69M2.7702.7702.8302.73010.61B10.61B3.76B3.76B+1.08%-6.31%-12.96%-4.08%-5.37%-25.79%-24.40%--0.40%12.5918.083.61%Pharmaceuticals
09989HEPALINK
4.4200.070+1.61%2.57M11.38M4.3504.3504.5304.3506.49B972.82M1.47B220.09M+1.61%+1.14%+2.79%+27.38%+23.46%+15.40%+23.46%--1.17%LossLoss4.14%Pharmaceuticals
02348DAWNRAYS PHARMA
1.2700.020+1.60%402.00K499.98K1.2301.2501.2701.2201.91B1.91B1.50B1.50B+1.60%+1.60%+2.42%+12.89%+10.43%+23.30%+30.93%6.30%0.03%3.095.294.00%Pharmaceuticals
01011NT PHARMA
0.3200.005+1.59%870.00K270.25K0.3150.3150.3300.30084.51M84.51M264.09M264.09M-4.48%+1.59%-20.00%+23.08%+23.08%-55.56%-41.82%--0.33%LossLoss9.52%Pharmaceuticals
00690UNI-BIO GROUP
0.0650.001+1.56%780.00K50.22K0.0640.0640.0660.064400.63M400.63M6.16B6.16B-1.52%0.00%-13.33%+22.64%-15.58%+30.00%-9.72%--0.01%4.065.423.13%Pharmaceuticals
00867CMS
8.0000.120+1.52%3.77M29.90M7.8007.8808.0307.78019.52B19.52B2.44B2.44B+2.70%-3.73%-11.31%+22.96%+9.65%-34.80%-41.13%3.13%0.15%12.827.373.17%Pharmaceuticals
015303SBIO
6.0300.090+1.52%12.27M73.48M5.8805.9406.0305.85014.45B14.45B2.40B2.40B+3.43%-2.74%-9.73%-2.74%-4.89%-10.00%-17.06%4.15%0.51%7.948.453.03%Pharmaceuticals
00775CKLIFE SCIENCES
0.4650.005+1.09%836.71K388.58K0.4600.4600.4700.4604.47B4.47B9.61B9.61B+2.20%-1.06%-5.10%+32.86%+3.33%-33.57%-25.00%--0.01%Loss232.502.17%Pharmaceuticals
01763CIRC
11.5600.120+1.05%216.00K2.46M11.20011.44011.56011.1803.70B924.44M319.87M79.97M+2.48%+4.14%+8.65%+7.63%+7.07%-4.43%-10.64%3.67%0.27%8.449.033.32%Pharmaceuticals
03933UNITED LAB
10.7600.100+0.94%2.13M22.77M10.60010.66010.80010.50019.55B19.55B1.82B1.82B+1.89%-1.28%+1.13%+28.34%+11.10%+46.30%+68.26%5.72%0.12%6.136.562.81%Pharmaceuticals
01177SINO BIOPHARM
3.5100.030+0.86%41.37M144.45M3.4503.4803.5203.42065.96B65.96B18.79B18.79B-0.57%-0.57%-5.90%+22.73%+17.00%+16.23%+2.93%1.71%0.22%14.6925.622.87%Pharmaceuticals
02511HIGHTIDE-B
1.2600.010+0.80%594.00K749.56K1.2601.2501.3101.240648.61M648.61M514.77M514.77M+6.78%+13.51%+4.13%-18.18%-81.87%-89.04%-90.28%--0.12%LossLoss5.60%Pharmaceuticals
01061ESSEX BIO-TECH
2.5800.020+0.78%76.00K194.97K2.5002.5602.5802.5001.46B1.46B567.36M567.36M-3.73%-7.53%-11.64%+8.40%+7.28%-3.91%+8.18%4.07%0.01%5.575.323.13%Pharmaceuticals
03692HANSOH PHARMA
17.4800.060+0.34%6.19M107.35M17.38017.42017.52017.120103.76B103.76B5.94B5.94B-3.64%-13.47%-14.73%-6.62%-0.32%+22.27%+13.38%1.96%0.10%20.0928.702.30%Pharmaceuticals
06996ANTENGENE-B
0.8500.0000.00%276.50K236.88K0.8300.8500.8800.830577.53M577.53M679.45M679.45M-4.49%+4.94%-20.56%+44.07%-12.37%-44.44%-57.50%--0.04%LossLoss5.88%Pharmaceuticals

News

Comments

Read more