Pharmaceuticals

Watchlist
  • 543.934
  • -5.764-1.05%
Trading Sep 10 10:29 CST
550.766High542.810Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01312KONTA CHINA
0.0310.004+14.81%6.00K186.000.0310.0270.0310.031173.25M173.25M5.59B5.59B0.00%-6.06%-8.82%-13.89%-8.82%-20.51%-13.89%--0.00%LossLoss0.00%Pharmaceuticals
01558HEC CJ PHARM
9.0400.320+3.67%1.31M11.76M9.0208.7209.0908.8607.95B5.91B879.97M653.77M-6.42%-9.33%-6.03%-1.31%-16.76%+39.08%-4.74%--0.20%4.413.622.64%Pharmaceuticals
00690UNI-BIO GROUP
0.0710.001+1.43%18.78M1.34M0.0700.0700.0750.070437.61M437.61M6.16B6.16B+12.70%+33.96%+24.56%+12.70%-12.35%+26.79%-1.39%--0.31%4.445.927.14%Pharmaceuticals
01801INNOVENT BIO
42.2500.500+1.20%570.41K24.17M42.10041.75042.75042.05068.91B68.91B1.63B1.63B-0.35%-2.87%+0.60%+10.31%+2.18%+22.46%-1.17%--0.04%LossLoss1.68%Pharmaceuticals
00950LEE'S PHARM
1.2100.010+0.83%0.000.000.0001.2000.0000.000712.49M712.49M588.84M588.84M-2.42%-1.63%-3.20%+1.68%-9.70%-5.62%-20.39%1.49%0.00%11.3143.210.00%Pharmaceuticals
06622ZHAOKE OPHTH-B
1.3700.010+0.74%0.000.000.0001.3600.0000.000748.21M748.21M546.14M546.14M-2.14%-0.72%+3.01%-3.52%-16.46%-62.77%-65.32%--0.00%LossLoss0.00%Pharmaceuticals
06996ANTENGENE-B
0.6400.0000.00%0.000.000.0000.6400.0000.000431.93M431.93M674.89M674.89M0.00%+16.36%+8.47%-31.91%-39.62%-47.11%-68.00%--0.00%LossLoss0.00%Pharmaceuticals
09989HEPALINK
3.3500.0000.00%21.00K70.13K3.3503.3503.3603.3304.92B737.32M1.47B220.09M-2.33%-0.89%-4.56%-2.62%+17.54%-19.28%-6.42%--0.01%LossLoss0.90%Pharmaceuticals
01763CIRC
9.4600.0000.00%6.20K58.63K9.6209.4609.6209.4403.03B756.50M319.87M79.97M-9.21%-7.98%-12.57%-6.30%-18.42%-23.32%-27.32%3.64%0.01%6.917.391.90%Pharmaceuticals
06833SINCO PHARMA
0.2020.0000.00%0.000.000.0000.2020.0000.000410.64M410.64M2.03B2.03B-7.76%-12.17%-18.22%-18.22%-17.92%-17.92%-14.44%1.98%0.00%8.088.780.00%Pharmaceuticals
06896GOLDEN THROAT
3.0500.0000.00%0.000.000.0003.0500.0000.0002.25B2.25B739.30M739.30M-2.56%-2.24%+1.67%-8.13%-2.24%+57.22%+10.91%19.67%0.00%7.848.180.00%Pharmaceuticals
01498PURAPHARM
0.6900.0000.00%0.000.000.0000.6900.0000.000273.17M273.17M395.90M395.90M0.00%+2.99%0.00%-6.76%-14.81%-23.33%-23.33%--0.00%LossLoss0.00%Pharmaceuticals
06893HINSANG GROUP
0.2900.0000.00%0.000.000.0000.2900.0000.000316.62M316.62M1.09B1.09B-1.69%0.00%-6.45%+3.57%-6.45%-21.62%-13.43%--0.00%LossLoss0.00%Pharmaceuticals
03332SINOLIFE UTD
0.7600.0000.00%0.000.000.0000.7600.0000.000719.19M207.08M946.30M272.47M+7.04%+5.56%+2.70%+46.15%+102.67%+240.81%+230.43%--0.00%11.3412.460.00%Pharmaceuticals
01011NT PHARMA
0.2320.0000.00%50.0011.000.0000.2320.0000.00061.27M61.27M264.09M264.09M-9.02%-9.02%-21.36%+5.45%-40.51%-60.00%-57.82%--0.00%LossLoss0.00%Pharmaceuticals
00460SIHUAN PHARM
0.5400.0000.00%202.00K107.32K0.5300.5400.5400.5305.03B5.03B9.32B9.32B-1.82%+1.89%0.00%-3.57%-8.47%-18.18%-16.92%--0.00%LossLoss1.85%Pharmaceuticals
01889SANAIHEALTH-NEW
0.2300.0000.00%0.000.000.0000.2300.0000.00035.17M35.17M152.90M152.90M-29.23%-30.30%-34.29%-61.67%-80.43%-85.85%-85.63%--0.00%2.451.720.00%Pharmaceuticals
08329NEP INTERLONG
0.1300.0000.00%0.000.000.0000.1300.0000.000218.14M55.38M1.68B426.00M-11.56%-12.16%-6.47%-17.72%-23.08%-21.21%-20.73%--0.00%6.198.130.00%Pharmaceuticals
02348DAWNRAYS PHARMA
1.1300.0000.00%0.000.000.0001.1300.0000.0001.70B1.70B1.50B1.50B+0.89%+1.80%-0.88%-4.24%-9.96%+6.60%+14.72%7.08%0.00%2.754.710.00%Pharmaceuticals
08225C HEALTH GP
0.0900.0000.00%0.000.000.0000.0900.0000.00089.58M89.58M995.35M995.35M0.00%0.00%0.00%-10.00%-32.33%-48.86%-34.78%--0.00%LossLoss0.00%Pharmaceuticals
00775CKLIFE SCIENCES
0.3450.0000.00%210.00K72.45K0.3450.3450.3450.3453.32B3.32B9.61B9.61B-1.43%-1.43%-1.43%-2.82%-17.86%-52.74%-44.35%--0.00%Loss172.500.00%Pharmaceuticals
01061ESSEX BIO-TECH
2.2600.0000.00%1.00K2.26K2.2602.2602.2602.2601.28B1.28B567.54M567.54M-1.31%-2.16%-5.04%-9.24%+11.60%-26.50%-5.24%4.65%0.00%4.884.660.00%Pharmaceuticals
00858EXTRAWELL PHAR
0.0360.0000.00%0.000.000.0000.0360.0000.00086.04M86.04M2.39B2.39B-5.26%-5.26%-2.70%0.00%+16.13%-28.00%+5.88%--0.00%LossLoss0.00%Pharmaceuticals
00455TIANDA PHARMA
0.2380.0000.00%0.000.000.0000.2380.0000.000511.71M511.71M2.15B2.15B-0.83%+8.18%+19.00%+3.48%-7.54%+12.05%+10.49%1.26%0.00%LossLoss0.00%Pharmaceuticals
00239PAK FAH YEOW
2.4000.0000.00%0.000.000.0002.4000.0000.000747.94M747.94M311.64M311.64M-0.83%+3.00%+3.45%+1.27%+25.65%+50.47%+45.45%8.54%0.00%7.747.120.00%Pharmaceuticals
02633JACOBSON PHARMA
0.6000.0000.00%0.000.000.0000.6000.0000.0001.20B1.20B2.00B2.00B+3.45%+9.09%+7.14%+3.45%+9.09%-5.51%-1.64%9.00%0.00%4.514.510.00%Pharmaceuticals
02096SIMCERE PHARMA
5.940-0.010-0.17%369.00K2.19M5.9005.9505.9905.89015.01B15.01B2.53B2.53B+1.54%+8.99%+6.07%+6.75%+15.92%-1.56%-9.37%3.06%0.02%Loss19.041.68%Pharmaceuticals
03692HANSOH PHARMA
18.640-0.040-0.21%1.29M24.15M18.64018.68018.86018.500110.64B110.64B5.94B5.94B-6.71%+3.67%+0.76%+7.02%+25.12%+85.90%+19.35%1.14%0.02%21.4330.611.93%Pharmaceuticals
06660AIM VACCINE
3.950-0.020-0.50%174.20K710.06K4.2603.9704.2603.9504.78B1.94B1.21B492.17M-14.13%-8.78%-36.08%-44.29%-53.42%-91.68%-49.68%--0.04%LossLoss7.81%Pharmaceuticals
02005SSY GROUP
3.840-0.020-0.52%390.00K1.50M3.8603.8603.8603.81011.40B11.40B2.97B2.97B-0.78%+9.40%-0.52%-17.42%-15.60%-6.57%-20.66%4.43%0.01%8.358.651.30%Pharmaceuticals

News

Comments

Read more