Pharmaceuticals

Watchlist
  • 536.803
  • -16.436-2.97%
Market Closed Aug 23 16:00 CST
552.215High531.353Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00858EXTRAWELL PHAR
0.0380.002+5.56%90.00K3.02K0.0330.0360.0380.03390.82M90.82M2.39B2.39B+5.56%+2.70%+8.57%-7.32%+8.57%-33.33%+11.76%--0.00%LossLoss13.89%Pharmaceuticals
00950LEE'S PHARM
1.2300.030+2.50%39.00K45.34K1.1901.2001.2301.150724.27M724.27M588.84M588.84M+4.24%-1.60%+8.85%+4.24%-4.65%-9.69%-19.08%1.46%0.01%43.9343.936.67%Pharmaceuticals
06833SINCO PHARMA
0.2300.005+2.22%40.00K9.02K0.2250.2250.2300.225467.56M467.56M2.03B2.03B+3.60%-6.88%-5.35%-0.43%-10.19%-13.57%-2.58%1.74%0.00%10.0010.002.22%Pharmaceuticals
03737ZHONGZHIPHARM
0.9200.020+2.22%84.00K80.93K0.9200.9001.0000.920794.51M794.51M863.60M863.60M-8.00%-8.00%-24.59%-10.68%-28.68%-15.60%-33.81%9.78%0.01%6.524.428.89%Pharmaceuticals
06996ANTENGENE-B
0.5500.010+1.85%186.00K102.32K0.5400.5400.5600.540371.19M371.19M674.89M674.89M-5.17%-6.78%-1.79%-44.44%-56.00%-63.09%-72.50%--0.03%LossLoss3.70%Pharmaceuticals
06893HINSANG GROUP
0.2900.005+1.75%18.00K5.09K0.2850.2850.2900.260316.62M316.62M1.09B1.09B-4.92%-6.45%+5.45%+1.75%+11.54%-21.62%-13.43%--0.00%LossLoss10.53%Pharmaceuticals
02005SSY GROUP
3.5100.050+1.45%8.44M29.37M3.4503.4603.5903.37010.42B10.42B2.97B2.97B-5.90%-9.07%-17.80%-26.11%-19.12%-11.81%-27.48%4.84%0.28%7.607.916.36%Pharmaceuticals
02348DAWNRAYS PHARMA
1.1100.010+0.91%76.00K85.44K1.1101.1001.1401.1101.67B1.67B1.50B1.50B+0.91%-2.63%-3.48%-4.31%-1.33%+1.83%+12.69%7.21%0.01%2.704.632.73%Pharmaceuticals
02096SIMCERE PHARMA
5.2800.040+0.76%3.79M19.67M5.3005.2405.3005.08013.34B13.34B2.53B2.53B-4.69%-1.68%-1.68%-5.79%+0.49%-16.25%-19.44%3.45%0.15%Loss16.924.20%Pharmaceuticals
06896GOLDEN THROAT
3.1200.020+0.65%348.00K1.09M3.1003.1003.1503.0802.31B2.31B739.30M739.30M+3.31%+4.00%-0.95%+2.30%+16.85%+62.50%+13.45%19.23%0.05%8.368.362.26%Pharmaceuticals
06622ZHAOKE OPHTH-B
1.3800.0000.00%81.00K110.43K1.3501.3801.3801.350753.67M753.67M546.14M546.14M-0.72%+3.76%+2.22%-8.00%-15.34%-62.40%-65.06%--0.02%LossLoss2.17%Pharmaceuticals
09939KINTOR PHARMA-B
0.9300.0000.00%183.50K170.54K0.9300.9300.9900.910416.17M416.17M447.50M447.50M-2.11%-3.13%-4.12%-21.19%-26.77%-75.59%-42.94%--0.04%LossLoss8.60%Pharmaceuticals
00911QIANHAI HEALTH
0.3000.0000.00%0.000.000.3000.3000.0000.00050.83M50.83M169.45M169.45M-1.64%0.00%-6.25%0.00%+3.45%-23.08%-18.92%--0.00%0.68Loss0.00%Pharmaceuticals
00932SHUNTEN INTL
0.0210.0000.00%0.000.000.0210.0210.0000.00065.27M65.27M3.11B3.11B0.00%-12.50%-30.00%-48.78%-58.00%-70.83%-62.50%--0.00%1.911.620.00%Pharmaceuticals
01312KONTA CHINA
0.0330.0000.00%0.000.000.0330.0330.0000.000184.42M184.42M5.59B5.59B0.00%-2.94%0.00%-5.71%-10.81%+10.00%-8.33%--0.00%LossLoss0.00%Pharmaceuticals
01889SANAI HEALTH GP
0.3300.0000.00%0.000.000.0000.3300.0000.00050.46M50.46M152.90M152.90M-12.00%-5.71%-17.50%-52.86%-74.62%-79.38%-79.38%--0.00%2.462.460.00%Pharmaceuticals
08329NEP INTERLONG
0.1480.0000.00%0.000.000.1480.1480.0000.000248.34M63.05M1.68B426.00M+2.07%+6.47%+2.07%-3.90%-7.50%-12.43%-9.76%--0.00%7.059.250.00%Pharmaceuticals
00575REGENT PACIFIC
0.5500.0000.00%0.000.000.5500.5500.0000.000125.64M125.64M228.44M228.44M+22.22%+54.93%+32.53%-14.06%+17.02%-51.75%-11.29%--0.00%LossLoss0.00%Pharmaceuticals
00239PAK FAH YEOW
2.3300.0000.00%82.50K188.75K2.2902.3302.3302.280726.12M726.12M311.64M311.64M-2.10%+0.43%-0.85%-2.10%+36.26%+65.84%+41.21%8.80%0.03%6.916.912.15%Pharmaceuticals
02633JACOBSON PHARMA
0.5800.0000.00%164.00K94.02K0.5800.5800.5800.5701.16B1.16B2.00B2.00B+1.75%-1.69%-1.69%-1.69%-7.94%-5.69%-9.38%4.14%0.01%4.364.361.72%Pharmaceuticals
06821ASYMCHEM
39.300-0.250-0.63%89.14K3.49M39.55039.55039.60038.85014.45B1.08B367.72M27.55M-8.82%-13.15%-11.19%-25.46%-40.29%-57.06%-55.85%5.05%0.32%6.825.771.90%Pharmaceuticals
00719SHANDONG XINHUA
5.280-0.050-0.94%2.79M14.78M5.3405.3305.3505.2703.60B1.03B682.41M195.00M-4.52%-0.56%+1.93%-0.86%+2.41%-0.11%-4.10%5.19%1.43%6.686.581.50%Pharmaceuticals
02186LUYE PHARMA
2.770-0.030-1.07%8.31M23.15M2.7902.8002.8102.77010.42B10.42B3.76B3.76B-4.81%-5.78%0.00%+2.97%-3.82%-10.93%-25.74%--0.22%17.7617.761.43%Pharmaceuticals
01801INNOVENT BIO
43.450-0.500-1.14%6.53M282.06M44.00043.95044.00042.75070.79B70.79B1.63B1.63B+6.23%+4.32%+11.70%+21.37%+3.33%+32.87%+1.64%--0.40%LossLoss2.84%Pharmaceuticals
09989HEPALINK
3.320-0.040-1.19%195.50K647.88K3.3403.3603.3403.2704.87B730.71M1.47B220.09M-4.87%-4.32%-3.77%-5.68%+20.29%-19.42%-7.26%--0.09%LossLoss2.08%Pharmaceuticals
01558HEC CJ PHARM
9.920-0.120-1.20%2.36M23.43M10.00010.04010.0009.8808.73B6.49B879.97M653.77M+2.27%+1.33%+8.18%+2.27%+9.13%+43.77%+4.53%--0.36%3.973.971.20%Pharmaceuticals
01061ESSEX BIO-TECH
2.370-0.030-1.25%111.00K264.10K2.4102.4002.4102.3401.35B1.35B567.54M567.54M-1.25%-2.87%-0.84%-3.85%+8.47%-25.71%-3.07%3.80%0.02%4.894.892.92%Pharmaceuticals
02196FOSUN PHARMA
12.260-0.180-1.45%3.64M44.71M12.44012.44012.48012.20032.76B6.77B2.67B551.94M-8.51%-7.12%-4.96%-3.31%-13.17%-35.81%-26.59%2.45%0.66%14.7012.382.25%Pharmaceuticals
01513LIVZON PHARMA
23.550-0.350-1.46%522.80K12.30M23.80023.90023.95023.30021.82B7.23B926.38M307.05M-5.04%-5.42%-1.05%-6.80%-8.78%+3.43%+3.89%6.29%0.17%10.0010.122.72%Pharmaceuticals
01498PURAPHARM
0.670-0.010-1.47%0.000.000.6700.6800.0000.000265.25M265.25M395.90M395.90M-2.90%-2.90%-4.29%-5.63%-21.18%-22.99%-25.56%--0.00%LossLoss0.00%Pharmaceuticals