Pharmaceuticals

Watchlist
  • 703.649
  • +13.788+2.00%
Market Closed Oct 10 16:00 CST
722.130High700.457Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01011NT PHARMA
0.4700.070+17.50%17.91M9.42M1.4000.4001.4000.400124.12M124.12M264.09M264.09M+113.64%+88.76%+91.84%+34.29%+104.35%-52.04%-14.55%--6.78%LossLoss250.00%Pharmaceuticals
01763CIRC
11.6401.000+9.40%548.20K6.13M10.78010.64011.64010.7803.72B930.84M319.87M79.97M+2.28%+16.17%+22.01%+12.79%+30.11%+1.25%-10.02%3.64%0.69%8.509.098.08%Pharmaceuticals
06893HINSANG GROUP
0.2950.015+5.36%70.00K20.05K0.2800.2800.3300.255322.08M322.08M1.09B1.09B-1.67%+11.32%+1.72%+5.36%-10.61%-22.37%-11.94%--0.01%LossLoss26.79%Pharmaceuticals
08225C HEALTH GP
0.1810.009+5.23%600.00K98.52K0.1670.1720.1840.158180.16M180.16M995.35M995.35M-6.22%+49.59%+101.11%+123.46%+69.16%+23.13%+31.16%--0.06%LossLoss15.12%Pharmaceuticals
00858EXTRAWELL PHAR
0.0480.002+4.35%1.03M49.28K0.0470.0460.0510.046114.72M114.72M2.39B2.39B-15.79%+50.00%+33.33%+17.07%+77.78%+11.63%+41.18%--0.04%LossLoss10.87%Pharmaceuticals
08329NEP INTERLONG
0.1450.006+4.32%520.00K71.73K0.1500.1390.1500.131243.31M61.77M1.68B426.00M-8.23%-3.97%+13.28%+9.02%-5.84%-12.12%-11.59%--0.12%6.909.0613.67%Pharmaceuticals
03692HANSOH PHARMA
21.3500.850+4.15%11.47M247.57M21.30020.50021.90021.100126.73B126.73B5.94B5.94B+1.67%+10.62%+15.91%+31.31%+38.49%+121.32%+38.49%1.61%0.19%24.5435.063.90%Pharmaceuticals
01681CONSUN PHARMA
7.8000.310+4.14%4.92M38.48M7.5207.4907.9607.5206.59B6.59B845.47M845.47M+8.33%+20.00%+39.29%+41.82%+70.31%+96.47%+101.55%11.53%0.58%7.207.625.87%Pharmaceuticals
01093CSPC PHARMA
6.9900.270+4.02%246.41M1.74B6.9106.7207.2206.83082.10B82.10B11.75B11.75B+12.38%+33.40%+53.29%+15.35%+23.28%+35.73%-1.83%2.03%2.10%12.6412.665.80%Pharmaceuticals
00690UNI-BIO GROUP
0.0780.003+4.00%5.79M441.01K0.0770.0750.0790.075480.76M480.76M6.16B6.16B-4.88%-2.50%+6.85%+32.20%-13.33%+50.00%+8.33%--0.09%4.886.505.33%Pharmaceuticals
00575REGENT PACIFIC
0.4250.015+3.66%43.50K18.33K0.4250.4100.4250.42597.09M97.09M228.44M228.44M+6.25%+6.25%+1.19%-24.11%0.00%-50.00%-31.45%--0.02%LossLoss0.00%Pharmaceuticals
09939KINTOR PHARMA-B
1.2700.040+3.25%2.01M2.58M1.2501.2301.3101.250568.32M568.32M447.50M447.50M-9.93%+35.11%+51.19%+14.41%+51.19%-49.20%-22.09%--0.45%LossLoss4.88%Pharmaceuticals
01801INNOVENT BIO
48.8501.450+3.06%18.50M906.44M48.10047.40049.95048.00079.90B79.90B1.64B1.64B+6.43%+15.35%+15.62%+24.94%+40.78%+32.38%+14.27%--1.13%LossLoss4.11%Pharmaceuticals
03933UNITED LAB
10.9600.320+3.01%7.20M79.12M10.62010.64011.20010.62019.91B19.91B1.82B1.82B+6.00%+23.28%+27.83%+36.60%+21.18%+61.06%+71.39%5.61%0.40%6.256.685.45%Pharmaceuticals
01312KONTA CHINA
0.0400.001+2.56%1.39M52.48K0.0440.0390.0430.035223.54M223.54M5.59B5.59B+11.11%+17.65%+29.03%+11.11%+17.65%+14.29%+11.11%--0.03%LossLoss20.51%Pharmaceuticals
09989HEPALINK
4.4100.110+2.56%3.98M17.78M4.3604.3004.6404.3606.47B970.62M1.47B220.09M+1.85%+25.64%+33.64%+20.16%+58.06%+11.65%+23.18%--1.81%LossLoss6.51%Pharmaceuticals
00013HUTCHMED
31.3500.700+2.28%5.40M171.73M31.30030.65032.80031.05027.32B27.32B871.47M871.47M+0.32%+13.18%+24.16%+4.67%+17.64%+21.98%+9.23%--0.62%Loss34.685.71%Pharmaceuticals
03737ZHONGZHIPHARM
0.9800.020+2.08%566.00K540.04K0.9400.9600.9800.920846.33M846.33M863.60M863.60M-2.00%-2.97%+12.64%-14.78%-20.33%-19.01%-29.50%9.18%0.07%6.954.716.25%Pharmaceuticals
00775CKLIFE SCIENCES
0.5000.010+2.04%7.26M3.65M0.5100.4900.5200.4954.81B4.81B9.61B9.61B+16.28%+33.33%+47.06%+38.89%+47.06%-23.08%-19.35%--0.08%Loss250.005.10%Pharmaceuticals
015303SBIO
6.8100.130+1.95%19.06M130.06M6.6906.6806.9806.66016.31B16.31B2.40B2.40B-5.42%+16.81%+21.39%+7.58%+26.35%+10.55%-6.33%3.67%0.80%8.979.544.79%Pharmaceuticals
01177SINO BIOPHARM
3.7900.060+1.61%154.26M594.30M3.8203.7303.9403.77071.22B71.22B18.79B18.79B-1.81%+10.50%+21.86%+38.83%+52.82%+45.77%+11.14%1.58%0.82%15.8627.664.56%Pharmaceuticals
00719SHANDONG XINHUA
6.2900.090+1.45%4.32M27.30M6.3606.2006.4406.1604.29B1.23B682.41M195.00M+1.45%+16.70%+21.43%+19.29%+27.88%+31.35%+14.81%4.79%2.22%7.967.834.52%Pharmaceuticals
02186LUYE PHARMA
3.2700.030+0.93%18.82M62.10M3.2503.2403.3603.23012.30B12.30B3.76B3.76B-0.30%+5.14%+10.47%+15.96%+25.77%-2.97%-12.33%--0.50%14.6020.964.01%Pharmaceuticals
00867CMS
9.1000.080+0.89%15.30M140.91M9.0309.0209.5509.00022.20B22.20B2.44B2.44B-3.40%+14.04%+31.69%+43.85%+32.27%-17.20%-33.04%2.75%0.63%14.588.386.10%Pharmaceuticals
01513LIVZON PHARMA
28.6000.200+0.70%921.59K26.67M28.30028.40029.55028.30026.50B8.78B926.61M307.05M-6.23%+9.58%+14.86%+18.43%+18.58%+21.09%+26.17%5.18%0.30%12.1512.294.40%Pharmaceuticals
03320CHINARES PHARMA
5.9600.030+0.51%33.64M202.37M5.9405.9306.1205.87037.44B37.44B6.28B6.28B-3.09%+15.73%+15.73%+13.98%+35.78%+26.82%+22.39%4.38%0.54%9.048.804.22%Pharmaceuticals
02005SSY GROUP
4.2000.020+0.48%3.34M14.21M4.2004.1804.3204.19012.42B12.42B2.96B2.96B-2.33%+11.11%+12.00%-1.18%-9.09%-2.55%-11.76%4.31%0.11%9.099.423.11%Pharmaceuticals
06896GOLDEN THROAT
3.1500.010+0.32%548.04K1.71M3.2903.1403.2903.0402.33B2.33B739.30M739.30M-1.87%+0.32%+2.27%+1.61%-1.56%+56.72%+14.55%19.05%0.07%8.108.457.96%Pharmaceuticals
03759PHARMARON
16.0800.040+0.25%22.04M363.97M16.98016.04017.20015.90028.74B4.85B1.79B301.54M+1.13%+50.00%+79.26%+87.63%+86.76%-5.86%+3.08%1.37%7.31%13.6016.288.11%Pharmaceuticals
06821ASYMCHEM
58.2000.0000.00%458.20K26.77M58.30058.20060.00056.25021.40B1.60B367.72M27.55M-10.60%+19.51%+49.23%+28.05%+3.52%-42.39%-34.62%3.41%1.66%18.068.556.44%Pharmaceuticals

News

Comments

Read more