Pharmaceuticals

Watchlist
  • 572.308
  • +7.375+1.31%
Not Open Aug 29 16:00 CST
573.878High557.519Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01889SANAIHEALTH-NEW
0.3250.030+10.17%151.30K39.63K0.2850.2950.3450.25549.69M49.69M152.90M152.90M-1.52%-10.96%-13.33%-51.85%-74.00%-79.69%-79.69%--0.10%2.432.4330.51%Pharmaceuticals
00690UNI-BIO GROUP
0.0660.005+8.20%23.69M1.69M0.0630.0610.0780.063406.80M406.80M6.16B6.16B+20.00%+20.00%+22.22%-4.35%-22.35%+46.67%-8.33%--0.38%4.135.5024.59%Pharmaceuticals
00932SHUNTEN INTL
0.0280.002+7.69%1.15M32.24K0.0280.0260.0290.02887.02M87.02M3.11B3.11B+33.33%+27.27%+3.70%-28.21%-44.00%-56.92%-50.00%--0.04%2.552.153.85%Pharmaceuticals
06996ANTENGENE-B
0.6200.040+6.90%2.20M1.36M0.6000.5800.6500.590418.43M418.43M674.89M674.89M+14.81%+10.71%+12.73%-37.37%-43.64%-55.71%-69.00%--0.33%LossLoss10.35%Pharmaceuticals
06660AIM VACCINE
4.5000.280+6.64%1.72M7.51M4.2704.2204.5504.1005.45B2.21B1.21B492.17M-7.79%-22.15%-32.33%-36.17%-39.68%-90.98%-42.68%--0.35%LossLoss10.66%Pharmaceuticals
02186LUYE PHARMA
3.0300.170+5.94%44.61M133.90M2.8602.8603.0502.86011.40B11.40B3.76B3.76B+8.21%+6.69%+7.83%+6.69%+8.99%+2.71%-18.77%--1.19%13.5319.426.64%Pharmaceuticals
02511HIGHTIDE-B
1.4800.050+3.50%5.00M7.32M1.4601.4301.4901.420761.86M761.86M514.77M514.77M+9.63%-3.90%+18.40%-69.67%-80.29%-87.13%-88.58%--0.97%LossLoss4.90%Pharmaceuticals
01513LIVZON PHARMA
24.8500.700+2.90%564.12K13.89M24.05024.15024.90024.00023.02B7.63B926.40M307.05M+3.97%+0.61%+4.85%-3.37%-8.53%+10.36%+9.63%5.96%0.18%10.5610.683.73%Pharmaceuticals
08329NEP INTERLONG
0.1450.004+2.84%30.00K4.30K0.1410.1410.1470.141243.31M61.77M1.68B426.00M-2.03%+3.57%-2.03%-3.97%-8.81%-12.12%-11.59%--0.01%6.909.064.26%Pharmaceuticals
00858EXTRAWELL PHAR
0.0390.001+2.63%30.00K1.12K0.0340.0380.0390.03493.21M93.21M2.39B2.39B+8.33%+8.33%+11.43%+5.41%+30.00%-22.00%+14.71%--0.00%LossLoss13.16%Pharmaceuticals
00512GRAND PHARMA
4.4200.110+2.55%2.47M10.94M4.3004.3104.5004.30015.69B15.69B3.55B3.55B+1.38%-2.86%+0.45%-9.80%+41.67%+14.51%+15.40%5.88%0.07%6.518.344.64%Pharmaceuticals
01093CSPC PHARMA
4.8300.120+2.55%81.12M388.81M4.6904.7104.8604.63057.28B57.28B11.86B11.86B-0.62%-18.00%-16.29%-30.10%-14.66%-9.72%-32.16%5.82%0.68%8.818.854.88%Pharmaceuticals
015303SBIO
6.0400.140+2.37%3.56M21.33M5.8805.9006.0505.88014.47B14.47B2.40B2.40B-5.77%-6.07%0.00%-1.47%+24.54%-4.43%-16.92%4.14%0.15%7.968.462.88%Pharmaceuticals
00867CMS
7.1800.154+2.19%4.72M33.65M7.2107.0267.2306.96017.52B17.52B2.44B2.44B+3.52%+10.70%+13.50%+3.82%-40.32%-31.54%-47.17%3.48%0.19%11.516.613.84%Pharmaceuticals
02005SSY GROUP
3.8300.070+1.86%7.91M30.01M3.7603.7603.8403.67011.37B11.37B2.97B2.97B+10.69%+6.09%-1.79%-17.63%-16.38%-2.79%-20.87%4.44%0.27%8.338.634.52%Pharmaceuticals
03933UNITED LAB
8.9000.160+1.83%2.99M26.41M8.7408.7408.9508.61016.17B16.17B1.82B1.82B+3.73%+3.85%-0.22%+2.40%+10.13%+45.89%+35.44%6.40%0.17%5.425.423.89%Pharmaceuticals
09989HEPALINK
3.4000.060+1.80%217.50K738.06K3.3403.3403.4203.3404.99B748.32M1.47B220.09M+1.19%-3.13%-5.03%-2.86%+26.87%-15.00%-5.03%--0.10%LossLoss2.40%Pharmaceuticals
06821ASYMCHEM
40.6500.700+1.75%173.60K6.98M40.00039.95041.15038.70014.95B1.12B367.72M27.55M+2.78%-2.87%-13.14%-22.97%-39.53%-53.53%-54.34%4.89%0.63%12.615.976.13%Pharmaceuticals
03759PHARMARON
8.7400.150+1.75%2.89M25.15M8.6108.5908.8508.46015.62B2.64B1.79B301.54M+6.07%-3.00%-7.81%-7.12%-17.39%-48.53%-43.97%2.52%0.96%7.398.854.54%Pharmaceuticals
02633JACOBSON PHARMA
0.6000.010+1.69%196.00K115.60K0.5900.5900.6000.5801.20B1.20B2.00B2.00B+3.45%+1.69%+1.69%0.00%0.00%-9.77%-6.25%4.00%0.01%4.514.513.39%Pharmaceuticals
00013HUTCHMED
27.9000.450+1.64%3.44M95.48M27.45027.45028.25026.55024.31B24.31B871.36M871.36M-1.59%-9.71%-5.26%-5.90%+24.83%+30.68%-2.79%--0.39%Loss30.866.19%Pharmaceuticals
02196FOSUN PHARMA
12.4000.200+1.64%3.25M39.95M12.20012.20012.44012.02033.11B6.82B2.67B549.61M-0.32%-5.05%-4.17%-9.09%-12.80%-32.68%-25.75%2.42%0.59%16.4212.513.44%Pharmaceuticals
01177SINO BIOPHARM
3.2200.050+1.58%42.28M135.31M3.1703.1703.2303.14060.51B60.51B18.79B18.79B+0.31%+0.94%+15.41%+14.59%+11.81%+11.03%-6.40%1.55%0.23%13.4723.502.84%Pharmaceuticals
03320CHINARES PHARMA
5.5800.080+1.45%5.58M30.84M5.5205.5005.5905.44035.06B35.06B6.28B6.28B+1.45%-0.89%+6.08%-2.96%+11.15%+7.92%+12.49%3.05%0.09%8.478.242.73%Pharmaceuticals
09939KINTOR PHARMA-B
0.9100.010+1.11%137.00K125.63K0.9100.9000.9400.910407.22M407.22M447.50M447.50M-2.15%-3.19%-9.90%-24.17%-12.50%-74.51%-44.17%--0.03%LossLoss3.33%Pharmaceuticals
03692HANSOH PHARMA
20.8000.200+0.97%5.71M117.85M20.40020.60021.00020.200123.46B123.46B5.94B5.94B+12.31%+16.85%+26.06%+21.37%+53.42%+118.10%+33.18%1.02%0.10%23.9134.153.88%Pharmaceuticals
01681CONSUN PHARMA
5.6600.050+0.89%4.38M24.68M5.6305.6105.6905.6004.78B4.78B844.69M844.69M-4.07%+1.80%+1.43%-6.29%+11.64%+42.93%+35.73%13.14%0.52%5.225.521.60%Pharmaceuticals
00719SHANDONG XINHUA
5.2700.030+0.57%568.00K2.99M5.2605.2405.3005.2003.60B1.03B682.41M195.00M-1.13%-4.53%-0.57%-2.15%-0.11%+3.01%-4.28%5.20%0.29%6.676.561.91%Pharmaceuticals
01061ESSEX BIO-TECH
2.3000.010+0.44%260.00K600.56K2.3502.2902.3502.2701.31B1.31B567.54M567.54M-4.17%-4.17%-7.26%-10.16%+11.38%-25.81%-5.93%1.96%0.05%4.974.743.49%Pharmaceuticals
01763CIRC
10.4000.020+0.19%204.60K2.12M10.36010.38010.42010.2003.33B831.68M319.87M79.97M-0.57%-2.07%-3.35%-2.40%-5.08%-19.23%-20.10%3.31%0.26%8.138.132.12%Pharmaceuticals

Comments

Read more