Pharmaceuticals

Watchlist
  • 554.484
  • +13.730+2.54%
Market Closed Jul 12 16:00 CST
554.484High544.814Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00013HUTCHMED
29.7502.000+7.21%7.16M212.32M28.25027.75030.30028.25025.92B25.92B871.36M871.36M+3.12%+7.40%+0.34%+5.50%+16.44%+53.99%+3.66%--0.82%32.9132.917.39%Pharmaceuticals
01801INNOVENT BIO
40.7002.350+6.13%9.27M371.56M39.10038.35040.85039.00066.28B66.28B1.63B1.63B+2.65%+4.23%+12.28%+13.53%-1.81%+29.00%-4.80%--0.57%LossLoss4.82%Pharmaceuticals
00775CKLIFE SCIENCES
0.3650.020+5.80%3.34M1.20M0.3500.3450.3650.3503.51B3.51B9.61B9.61B+1.39%+12.31%+2.82%+4.29%-39.17%-53.80%-41.13%--0.04%182.50182.504.35%Pharmaceuticals
03692HANSOH PHARMA
16.8000.780+4.87%3.75M62.23M15.80016.02016.82015.80099.72B99.72B5.94B5.94B+0.96%+1.94%-3.99%+4.62%+27.68%+29.16%+7.57%1.27%0.06%27.5927.596.37%Pharmaceuticals
09939KINTOR PHARMA-B
1.0800.050+4.85%1.27M1.37M1.0901.0301.1301.010483.30M483.30M447.50M447.50M+4.85%-0.92%-19.40%+22.73%-26.53%-70.49%-33.74%--0.28%LossLoss11.65%Pharmaceuticals
01513LIVZON PHARMA
24.8000.800+3.33%1.22M29.95M24.20024.00024.95024.10022.97B7.61B926.34M307.05M+0.94%+3.26%-2.81%+3.26%+5.45%+1.77%+9.41%5.98%0.40%10.5210.663.54%Pharmaceuticals
01498PURAPHARM
0.7500.020+2.74%70.50K51.52K0.7300.7300.7600.710296.92M296.92M395.90M395.90M+2.74%+1.35%+1.35%-5.06%-12.79%-23.47%-16.67%--0.02%LossLoss6.85%Pharmaceuticals
01763CIRC
10.4800.260+2.54%115.20K1.19M10.20010.22010.50010.2003.35B838.07M319.87M79.97M+4.17%+1.55%+3.80%+11.77%-13.93%-28.30%-19.48%3.28%0.14%8.198.192.94%Pharmaceuticals
00867CMS
6.6100.160+2.48%6.51M42.76M6.4006.4506.6506.40016.13B16.13B2.44B2.44B-1.34%+0.61%-8.32%-6.43%-48.09%-44.79%-51.94%6.51%0.27%6.096.093.88%Pharmaceuticals
03759PHARMARON
8.9400.190+2.17%3.21M28.82M8.9308.7509.0908.82015.98B2.70B1.79B301.54M+4.44%+4.07%-8.12%-1.11%-36.51%-45.02%-42.69%2.46%1.07%9.779.053.09%Pharmaceuticals
01177SINO BIOPHARM
2.8900.060+2.12%31.47M90.56M2.8502.8302.9202.84054.31B54.31B18.79B18.79B+2.12%+7.04%+2.85%+9.06%-6.47%-15.99%-15.99%1.73%0.17%21.0921.092.83%Pharmaceuticals
00455TIANDA PHARMA
0.2650.005+1.92%6.00K1.59K0.2650.2600.2650.265569.76M569.76M2.15B2.15B+13.73%+1.92%+15.22%+7.55%+17.05%+29.02%+23.03%1.13%0.00%LossLoss0.00%Pharmaceuticals
015303SBIO
6.7600.100+1.50%4.95M33.45M6.6606.6606.8106.66016.20B16.20B2.40B2.40B+4.81%+7.81%+7.13%+14.97%+2.58%-9.50%-10.11%--0.21%9.489.482.25%Pharmaceuticals
06996ANTENGENE-B
0.7000.010+1.45%836.50K589.32K0.7000.6900.7100.690472.42M472.42M674.89M674.89M-6.67%-10.26%-25.53%-24.73%-57.58%-55.97%-65.00%--0.12%LossLoss2.90%Pharmaceuticals
06622ZHAOKE OPHTH-B
1.4200.020+1.43%378.50K529.97K1.3701.4001.4301.360775.52M775.52M546.14M546.14M+0.71%+1.43%0.00%-8.97%-52.51%-63.21%-64.05%--0.07%LossLoss5.00%Pharmaceuticals
00719SHANDONG XINHUA
5.3000.070+1.34%528.40K2.79M5.2505.2305.3005.2503.62B1.03B682.41M195.00M+1.81%+4.41%+2.00%+4.21%-2.32%-3.23%-3.74%5.17%0.27%6.736.600.96%Pharmaceuticals
08225C HEALTH GP
0.0810.001+1.25%200.00K16.02K0.0810.0800.0810.08080.62M80.62M995.35M995.35M-5.81%-21.36%-19.00%-25.00%-48.08%-59.30%-41.30%--0.02%LossLoss1.25%Pharmaceuticals
02196FOSUN PHARMA
13.5800.160+1.19%4.53M61.34M13.42013.42013.68013.42036.29B7.50B2.67B551.94M-0.59%+3.19%-0.29%+14.70%-17.50%-35.15%-20.12%3.39%0.82%16.2813.721.94%Pharmaceuticals
01681CONSUN PHARMA
5.8800.060+1.03%3.94M23.21M5.9405.8206.0705.8404.97B4.97B844.47M844.47M-0.34%+8.49%+1.91%+16.21%+35.17%+33.94%+41.01%12.65%0.47%5.745.743.95%Pharmaceuticals
01093CSPC PHARMA
6.1800.060+0.98%41.29M255.74M6.1706.1206.2806.15073.29B73.29B11.86B11.86B-0.96%-2.37%-10.43%+7.85%-0.48%-5.79%-13.20%4.55%0.35%10.9811.322.12%Pharmaceuticals
02096SIMCERE PHARMA
5.7000.050+0.88%1.97M11.19M5.6505.6505.7205.62014.50B14.50B2.54B2.54B+1.60%-1.21%+1.89%+12.78%-6.62%-22.81%-13.03%3.16%0.08%18.3918.391.77%Pharmaceuticals
06821ASYMCHEM
47.0000.400+0.86%762.20K36.12M47.40046.60049.10046.35017.37B1.30B369.47M27.55M-0.84%-3.59%-10.90%-18.44%-39.76%-50.38%-47.20%4.21%2.77%8.206.945.90%Pharmaceuticals
00512GRAND PHARMA
4.8100.040+0.84%2.46M11.89M4.8604.7704.9304.76017.07B17.07B3.55B3.55B+1.26%+3.22%-0.41%+28.95%+35.11%+16.75%+25.59%5.41%0.07%9.089.083.56%Pharmaceuticals
02348DAWNRAYS PHARMA
1.2100.010+0.83%64.00K76.96K1.2001.2001.2101.2001.82B1.82B1.50B1.50B+0.83%0.00%+2.54%+8.52%+16.91%+3.42%+22.84%6.61%0.00%5.045.040.83%Pharmaceuticals
02511HIGHTIDE-B
1.2500.010+0.81%22.45M28.53M1.2601.2401.3301.230643.46M643.46M514.77M514.77M+6.84%-12.59%-70.52%-75.00%-89.24%-89.13%-90.35%--4.36%LossLoss8.07%Pharmaceuticals
02005SSY GROUP
4.3300.020+0.46%878.00K3.80M4.3704.3104.4404.29012.86B12.86B2.97B2.97B-0.23%+1.17%-6.28%-7.87%-8.26%-3.13%-10.54%3.93%0.03%9.379.753.48%Pharmaceuticals
06660AIM VACCINE
6.9100.030+0.44%61.20K421.77K7.2806.8807.2806.8308.37B3.40B1.21B492.17M+1.02%-2.95%-2.40%-18.71%-4.29%-84.28%-11.97%--0.01%LossLoss6.54%Pharmaceuticals
01061ESSEX BIO-TECH
2.4800.010+0.40%80.00K198.51K2.4802.4702.4902.4801.41B1.41B567.54M567.54M+5.98%+1.64%-2.75%+12.47%+1.02%-26.84%+1.43%3.63%0.01%5.115.110.41%Pharmaceuticals
02186LUYE PHARMA
2.8700.010+0.35%9.00M25.99M2.8702.8602.9402.86010.80B10.80B3.76B3.76B-1.37%+5.51%-1.71%+7.09%-17.53%-17.29%-23.06%--0.24%18.4018.402.80%Pharmaceuticals
03933UNITED LAB
8.3000.020+0.24%5.23M43.38M8.3008.2808.3908.21015.08B15.08B1.82B1.82B+0.73%+6.12%-1.79%-11.52%+21.50%+43.59%+26.31%6.87%0.29%5.065.062.17%Pharmaceuticals

News

Comments

Read more