Pharmaceuticals

Watchlist
  • 662.077
  • -19.212-2.82%
Market Closed Oct 15 16:00 CST
682.252High656.027Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03332SINOLIFE UTD
0.6700.060+9.84%82.00K52.38K0.6800.6100.6800.600634.02M182.55M946.30M272.47M-1.47%-15.19%-11.84%-12.99%+24.07%+179.17%+191.30%--0.03%10.0010.9813.12%Pharmaceuticals
01681CONSUN PHARMA
8.0100.340+4.43%6.96M56.54M7.7007.6708.2907.7006.77B6.77B845.47M845.47M+0.50%+18.49%+40.77%+43.81%+78.00%+101.26%+106.98%11.22%0.82%7.397.827.69%Pharmaceuticals
01011NT PHARMA
0.4900.015+3.16%1.73M846.98K0.5300.4750.5300.455129.40M129.40M264.09M264.09M+104.17%+113.04%+111.21%+50.77%+122.73%-42.35%-10.91%--0.65%LossLoss15.79%Pharmaceuticals
00575REGENT PACIFIC
0.4350.010+2.35%170.00K73.40K0.3800.4250.4350.38099.37M99.37M228.44M228.44M-8.42%+8.75%+1.16%-22.32%+2.35%-48.82%-29.84%--0.07%LossLoss12.94%Pharmaceuticals
06833SINCO PHARMA
0.2380.0000.00%0.000.000.2380.2380.0000.000483.83M483.83M2.03B2.03B-6.67%+8.18%+12.26%-1.24%-3.29%+6.20%+0.80%1.68%0.00%9.5210.350.00%Pharmaceuticals
06893HINSANG GROUP
0.2700.0000.00%18.00K4.62K0.2550.2700.2700.255294.78M294.78M1.09B1.09B-8.47%-19.40%-6.90%-3.57%-15.63%-28.95%-19.40%--0.00%LossLoss5.56%Pharmaceuticals
00932SHUNTEN INTL
0.0410.0000.00%104.00K4.17K0.0400.0410.0400.040127.42M127.42M3.11B3.11B+2.50%+13.89%+10.81%+13.89%-12.77%-34.92%-26.79%--0.00%3.733.150.00%Pharmaceuticals
08225C HEALTH GP
0.1810.0000.00%140.00K23.14K0.1700.1810.1810.159180.16M180.16M995.35M995.35M-9.95%+50.83%+98.90%+112.94%+66.06%+23.13%+31.16%--0.01%LossLoss12.16%Pharmaceuticals
00950LEE'S PHARM
1.2200.0000.00%24.50K29.42K1.2201.2201.2201.200718.38M718.38M588.84M588.84M-22.29%+2.52%+3.39%+8.93%+7.96%-8.27%-18.67%2.46%0.00%11.4043.571.64%Pharmaceuticals
00455TIANDA PHARMA
0.1890.0000.00%0.000.000.1890.1890.0000.000406.36M406.36M2.15B2.15B-6.44%-19.92%-20.59%-28.68%-26.57%-15.02%-12.26%1.59%0.00%LossLoss0.00%Pharmaceuticals
02633JACOBSON PHARMA
0.6300.0000.00%1.45M907.16K0.6300.6300.6500.6101.26B1.26B2.00B2.00B-3.08%+5.00%+6.78%+8.62%+16.67%+5.88%+3.28%8.57%0.07%4.744.746.35%Pharmaceuticals
02096SIMCERE PHARMA
6.260-0.010-0.16%8.22M51.48M6.2106.2706.3506.18015.82B15.82B2.53B2.53B-16.20%-3.54%+3.47%+10.41%+24.84%+0.74%-4.49%2.91%0.33%Loss20.062.71%Pharmaceuticals
01177SINO BIOPHARM
3.690-0.010-0.27%99.51M367.34M3.7203.7003.7603.63069.34B69.34B18.79B18.79B-10.65%-0.27%+18.65%+26.37%+55.70%+36.67%+8.21%1.63%0.53%15.4426.933.51%Pharmaceuticals
06896GOLDEN THROAT
3.120-0.010-0.32%152.00K474.40K3.1503.1303.2403.1002.31B2.31B739.30M739.30M-6.87%-1.27%+2.30%-2.80%-0.95%+56.00%+13.45%19.23%0.02%8.028.364.47%Pharmaceuticals
03692HANSOH PHARMA
20.650-0.100-0.48%9.66M200.61M20.50020.75021.20020.350122.57B122.57B5.94B5.94B-3.05%-4.62%+10.32%+21.19%+34.82%+109.50%+33.94%1.66%0.16%23.7433.914.10%Pharmaceuticals
02348DAWNRAYS PHARMA
1.210-0.010-0.82%312.00K380.56K1.2301.2201.2301.2101.82B1.82B1.50B1.50B-12.95%+6.14%+10.50%+2.11%+12.04%+18.63%+24.74%6.61%0.02%2.945.041.64%Pharmaceuticals
03737ZHONGZHIPHARM
0.970-0.010-1.02%0.000.000.9700.9800.0000.000837.69M837.69M863.60M863.60M-5.83%-1.02%+15.48%-15.65%-19.17%-24.81%-30.22%9.28%0.00%6.884.660.00%Pharmaceuticals
02186LUYE PHARMA
3.100-0.040-1.27%12.60M38.99M3.1803.1403.1803.05011.66B11.66B3.76B3.76B-11.17%-6.06%+5.80%+8.01%+18.32%-8.01%-16.89%--0.34%13.8419.874.14%Pharmaceuticals
01498PURAPHARM
0.730-0.010-1.35%29.00K20.63K0.7300.7400.7400.700289.01M289.01M395.90M395.90M-7.59%+7.35%+14.06%+1.39%-1.35%-36.52%-18.89%--0.01%LossLoss5.41%Pharmaceuticals
01558HEC CJ PHARM
8.350-0.130-1.53%2.14M18.06M8.5208.4808.6508.2607.35B5.46B879.97M653.77M-15.83%-7.43%-5.65%-7.84%-34.66%+28.07%-12.01%--0.33%4.073.344.60%Pharmaceuticals
01061ESSEX BIO-TECH
2.850-0.050-1.72%279.00K762.99K2.8102.9002.8602.6401.62B1.62B567.36M567.36M-5.94%+16.33%+23.91%+17.77%+29.25%+5.36%+19.50%3.68%0.05%6.165.887.59%Pharmaceuticals
00239PAK FAH YEOW
2.400-0.050-2.04%32.50K78.20K2.4102.4502.4102.400747.94M747.94M311.64M311.64M-3.23%-1.23%-2.64%+4.12%+30.79%+73.29%+54.34%8.96%0.01%7.747.120.41%Pharmaceuticals
00013HUTCHMED
30.000-0.650-2.12%3.56M108.01M30.70030.65031.00029.70026.14B26.14B871.47M871.47M-10.18%-0.66%+14.72%-0.33%+14.94%+16.73%+4.53%--0.41%Loss33.194.24%Pharmaceuticals
03933UNITED LAB
10.260-0.280-2.66%4.26M43.87M10.78010.54010.78010.04018.64B18.64B1.82B1.82B-9.84%+5.34%+19.67%+28.03%+14.58%+43.60%+60.45%5.99%0.24%5.856.257.02%Pharmaceuticals
00719SHANDONG XINHUA
5.960-0.170-2.77%2.25M13.52M6.0806.1306.1505.9404.07B1.16B682.41M195.00M-25.69%+4.38%+14.62%+14.34%+19.00%+23.43%+8.79%5.05%1.15%7.547.423.43%Pharmaceuticals
06660AIM VACCINE
6.080-0.180-2.88%5.47M34.47M6.2906.2606.6606.0507.36B2.99B1.21B492.17M-51.20%+6.29%+52.00%-7.46%-26.92%-73.22%-22.55%--1.11%LossLoss9.74%Pharmaceuticals
01513LIVZON PHARMA
27.500-0.900-3.17%721.40K20.16M28.40028.40028.60027.35025.48B8.44B926.61M307.05M-19.12%-3.00%+10.44%+14.82%+12.62%+17.18%+21.32%5.39%0.24%11.6911.824.40%Pharmaceuticals
015303SBIO
6.290-0.210-3.23%13.09M83.51M6.5906.5006.5906.22015.07B15.07B2.40B2.40B-19.57%-1.87%+12.32%-1.10%+16.27%-0.16%-13.48%3.97%0.55%8.298.815.69%Pharmaceuticals
01801INNOVENT BIO
44.600-1.600-3.46%10.45M469.95M46.70046.20046.70044.35072.95B72.95B1.64B1.64B-10.44%-4.29%+3.84%+8.38%+32.34%+14.36%+4.33%--0.64%LossLoss5.09%Pharmaceuticals
00867CMS
8.620-0.310-3.47%8.81M76.32M8.9108.9308.9108.51021.03B21.03B2.44B2.44B-13.10%+3.23%+20.06%+30.88%+26.58%-26.14%-36.57%2.90%0.36%13.817.944.48%Pharmaceuticals

News

Comments

Read more