Pharmaceuticals

Watchlist
  • 561.775
  • +12.428+2.26%
Market Closed Sep 13 16:00 CST
565.893High550.304Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08225C HEALTH GP
0.1000.009+9.89%520.00K52.00K0.1000.0910.1000.10099.54M99.54M995.35M995.35M+11.11%+11.11%+8.70%0.00%-24.81%-44.13%-27.54%--0.05%LossLoss0.00%Pharmaceuticals
00690UNI-BIO GROUP
0.0740.006+8.82%16.36M1.16M0.0690.0680.0740.066456.11M456.11M6.16B6.16B+7.25%+12.12%+34.55%+23.33%-10.84%+32.14%+2.78%--0.27%4.636.1711.77%Pharmaceuticals
09939KINTOR PHARMA-B
0.9100.050+5.81%830.00K738.88K0.8600.8600.9200.860407.22M407.22M447.50M447.50M+1.11%0.00%-3.19%-21.55%-7.14%-70.65%-44.17%--0.19%LossLoss6.98%Pharmaceuticals
03759PHARMARON
9.8500.530+5.69%8.39M81.48M9.3809.3209.8509.38017.61B2.97B1.79B301.54M+10.92%+12.70%+9.32%+7.65%-0.51%-39.50%-36.86%2.23%2.78%8.339.975.04%Pharmaceuticals
06821ASYMCHEM
44.2002.050+4.86%655.20K28.78M42.15042.15044.80041.65016.25B1.22B367.72M27.55M+9.95%+8.73%+5.62%-12.99%-32.65%-52.71%-50.35%4.49%2.38%13.716.497.47%Pharmaceuticals
03737ZHONGZHIPHARM
0.8800.040+4.76%80.00K70.45K0.8200.8400.8800.820759.97M759.97M863.60M863.60M-2.22%-12.00%-13.73%-26.67%-35.77%-27.27%-36.69%10.23%0.01%6.244.237.14%Pharmaceuticals
00867CMS
7.4900.310+4.32%7.37M54.93M7.1707.1807.5707.14018.27B18.27B2.44B2.44B+5.20%+4.32%+15.48%+6.76%-36.79%-31.46%-44.89%3.34%0.30%12.006.905.99%Pharmaceuticals
01177SINO BIOPHARM
3.2200.110+3.54%50.54M162.59M3.0903.1103.2703.09060.51B60.51B18.79B18.79B+2.55%+0.94%+1.90%+14.59%+4.21%+13.38%-5.57%1.86%0.27%13.4723.505.79%Pharmaceuticals
02005SSY GROUP
3.8300.130+3.51%1.38M5.26M3.6803.7003.8403.68011.36B11.36B2.97B2.97B+1.32%+2.13%+8.50%-17.99%-14.13%-5.90%-19.54%4.70%0.05%8.318.614.32%Pharmaceuticals
06660AIM VACCINE
4.1400.140+3.50%321.80K1.32M4.0404.0004.1604.0205.01B2.04B1.21B492.17M-3.27%-8.00%-28.37%-42.34%-52.79%-90.14%-47.26%--0.07%LossLoss3.50%Pharmaceuticals
03692HANSOH PHARMA
19.5800.660+3.49%4.52M88.46M18.92018.92019.84018.920116.22B116.22B5.94B5.94B-1.51%-5.87%+10.00%+13.05%+34.87%+98.44%+25.37%1.09%0.08%22.5132.154.86%Pharmaceuticals
00575REGENT PACIFIC
0.4450.015+3.49%61.00K26.48K0.4300.4300.4600.420101.66M101.66M228.44M228.44M-6.32%-17.59%-1.11%-27.05%+2.30%-55.50%-28.23%--0.03%LossLoss9.30%Pharmaceuticals
00013HUTCHMED
27.0000.850+3.25%3.55M96.08M26.15026.15027.40026.15023.53B23.53B871.47M871.47M-3.23%-3.23%-12.62%-6.25%-1.64%+18.68%-5.92%--0.41%Loss29.874.78%Pharmaceuticals
00932SHUNTEN INTL
0.0380.001+2.70%6.58M253.60K0.0380.0370.0430.035118.10M118.10M3.11B3.11B+58.33%+35.71%+72.73%+5.56%-32.14%-47.22%-32.14%--0.21%3.452.9221.62%Pharmaceuticals
01681CONSUN PHARMA
5.8400.150+2.64%10.09M58.76M5.6905.6905.9705.6804.93B4.93B844.89M844.89M+8.15%+8.96%+11.03%+11.24%+18.94%+33.94%+50.90%15.41%1.19%5.385.705.10%Pharmaceuticals
01801INNOVENT BIO
44.0501.100+2.56%7.45M328.05M43.20042.95044.65043.20071.85B71.85B1.63B1.63B+2.09%+1.26%+5.38%+15.47%+13.53%+24.61%+3.04%--0.46%LossLoss3.38%Pharmaceuticals
00460SIHUAN PHARM
0.5200.010+1.96%9.63M5.04M0.5200.5100.5400.5104.85B4.85B9.32B9.32B-5.45%-1.89%0.00%-8.77%-8.77%-20.00%-20.00%--0.10%LossLoss5.88%Pharmaceuticals
02096SIMCERE PHARMA
6.1500.100+1.65%3.49M21.37M6.0506.0506.1806.05015.54B15.54B2.53B2.53B+0.82%+7.33%+13.26%+6.40%+20.02%+0.91%-6.17%2.96%0.14%Loss19.712.15%Pharmaceuticals
01498PURAPHARM
0.6500.010+1.56%5.00K3.17K0.6300.6400.6500.630257.33M257.33M395.90M395.90M-7.14%-4.41%-7.14%-12.16%-21.69%-35.00%-27.78%--0.00%LossLoss3.13%Pharmaceuticals
03933UNITED LAB
8.8800.130+1.49%5.61M49.56M8.8008.7508.9408.75016.14B16.14B1.82B1.82B-3.48%-0.22%+3.62%+6.97%-1.89%+33.13%+35.14%6.42%0.31%5.065.412.17%Pharmaceuticals
02196FOSUN PHARMA
11.9200.140+1.19%2.30M27.31M11.78011.78012.00011.74031.80B6.53B2.67B547.66M-1.65%-3.87%-8.73%-7.88%-16.41%-34.00%-28.62%2.53%0.42%15.7712.022.21%Pharmaceuticals
02348DAWNRAYS PHARMA
1.1200.010+0.90%16.00K17.80K1.1101.1101.1201.1101.68B1.68B1.50B1.50B-0.88%-0.88%+0.90%-5.88%-11.46%+5.66%+13.71%7.14%0.00%2.734.670.90%Pharmaceuticals
00950LEE'S PHARM
1.1900.010+0.85%92.50K108.26K1.1501.1801.1901.120700.71M700.71M588.84M588.84M0.00%+0.85%-1.65%+0.85%-4.80%+1.54%-20.67%2.52%0.02%11.1242.505.93%Pharmaceuticals
08329NEP INTERLONG
0.1290.001+0.78%10.00K1.29K0.1290.1280.1290.129216.46M54.95M1.68B426.00M+0.78%-11.03%-7.86%-7.86%-19.38%-19.38%-21.34%--0.00%6.148.060.00%Pharmaceuticals
015303SBIO
5.6400.040+0.71%6.28M35.40M5.5905.6005.7105.58013.51B13.51B2.40B2.40B-3.42%-6.62%-12.29%-5.53%+10.37%-12.29%-22.42%4.43%0.26%7.437.902.32%Pharmaceuticals
02186LUYE PHARMA
2.9500.020+0.68%6.86M20.25M2.9602.9302.9902.92011.10B11.10B3.76B3.76B-3.28%-2.64%+3.87%0.00%+0.68%+4.98%-20.91%--0.18%13.1718.912.39%Pharmaceuticals
03320CHINARES PHARMA
4.8500.030+0.62%7.67M37.49M4.8504.8204.9704.81030.47B30.47B6.28B6.28B-5.44%-11.64%-12.44%-18.20%+1.69%+3.64%-0.40%5.38%0.12%7.367.163.32%Pharmaceuticals
01093CSPC PHARMA
4.5700.020+0.44%60.52M277.44M4.5504.5504.6304.51054.20B54.20B11.86B11.86B-4.19%-5.38%-22.41%-32.10%-27.23%-17.36%-35.81%3.06%0.51%8.348.372.64%Pharmaceuticals
01513LIVZON PHARMA
25.0000.100+0.40%275.73K6.91M25.15024.90025.35024.70023.16B7.68B926.50M307.05M-1.57%+0.60%+1.21%-4.65%-3.73%+10.29%+10.29%5.93%0.09%10.6210.742.61%Pharmaceuticals
09989HEPALINK
3.2400.010+0.31%234.50K757.76K3.2003.2303.2403.2004.75B713.11M1.47B220.09M-4.71%-4.71%-7.69%-5.81%+12.89%-21.17%-9.50%--0.11%LossLoss1.24%Pharmaceuticals

News

Comments

Read more