Securities and Brokerage

Watchlist
  • 389.238
  • +3.618+0.94%
Market Closed Jul 22 16:00 CST
391.749High385.152Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03678HOLLY FUTURES
1.2100.030+2.54%1.13M1.37M1.1901.1801.2501.1701.22B302.14M1.01B249.70M+0.83%+0.83%-3.63%-2.07%-8.72%-30.68%-18.55%0.33%0.45%Loss134.446.78%Securities and Brokerage
01141CMBC CAPITAL
0.2340.005+2.18%194.00K44.69K0.2280.2290.2350.220259.27M259.27M1.11B1.11B+7.83%+6.36%+2.18%0.00%-22.00%-78.13%-25.71%--0.02%LossLoss6.55%Securities and Brokerage
06837HAITONG SEC
3.5700.060+1.71%6.21M22.03M3.5103.5103.5903.51046.64B12.17B13.06B3.41B+2.29%+3.18%-5.81%+3.18%0.00%-25.78%-12.07%3.08%0.18%Loss42.002.28%Securities and Brokerage
03958DFZQ
3.0800.050+1.65%4.63M14.14M3.0603.0303.0803.03026.17B3.16B8.50B1.03B+2.67%+5.48%-2.53%+10.20%+6.40%-27.44%-6.24%5.36%0.45%10.738.601.65%Securities and Brokerage
00218SWHYHK
0.3300.005+1.54%5.00K1.70K0.3400.3250.3400.340515.18M515.18M1.56B1.56B-10.81%+4.76%0.00%+22.22%+13.79%-15.38%-7.04%--0.00%LossLoss0.00%Securities and Brokerage
06099CMSC
6.1600.090+1.48%2.38M14.65M6.1306.0706.2106.07053.57B7.85B8.70B1.27B+3.01%+5.23%+2.94%+6.32%+12.33%-11.91%+0.75%4.48%0.19%5.615.542.31%Securities and Brokerage
03908CICC
8.4800.120+1.44%14.57M123.11M8.5208.3608.5808.35040.94B16.14B4.83B1.90B+2.79%+4.69%-7.05%+0.44%-7.55%-39.78%-24.71%2.32%0.77%7.226.032.75%Securities and Brokerage
06178EB SECURITIES
5.0000.070+1.42%744.19K3.70M5.0004.9305.0304.93023.05B3.52B4.61B704.09M+2.46%+4.60%-2.15%+3.47%+11.80%-1.03%+2.83%6.16%0.11%5.234.892.03%Securities and Brokerage
01456GUOLIAN SEC
2.9300.040+1.38%2.42M7.05M2.8902.8902.9302.8908.30B1.30B2.83B442.64M+1.74%+3.53%-1.82%+7.16%+6.38%-13.17%-10.52%5.32%0.55%30.5211.181.38%Securities and Brokerage
00329OCI INTL
0.7700.010+1.32%32.00K25.68K0.8300.7600.8300.7701.15B1.15B1.50B1.50B+5.48%-1.28%-13.48%-12.50%+190.57%+30.51%+90.12%--0.00%LossLoss7.90%Securities and Brokerage
06066CSC
5.5100.070+1.29%4.53M24.93M5.5005.4405.5805.44042.74B6.95B7.76B1.26B+0.92%+2.61%-5.75%+2.30%-1.54%-31.00%-16.84%4.97%0.36%6.645.502.57%Securities and Brokerage
06886HTSC
8.2800.100+1.22%4.59M37.60M8.2108.1808.3508.11074.76B14.23B9.03B1.72B+2.48%+4.94%-2.10%-0.58%-6.74%-8.18%-11.80%5.70%0.27%5.755.312.93%Securities and Brokerage
01282RENZE HARVEST
0.1270.001+0.79%167.00K21.02K0.1210.1260.1270.121340.36M340.36M2.68B2.68B-1.55%-3.79%-24.40%+13.39%+33.68%-54.64%+19.81%--0.01%3.343.344.76%Securities and Brokerage
06881CGS
3.8100.030+0.79%14.07M53.87M3.8103.7803.9103.79041.66B14.06B10.93B3.69B+0.53%+2.42%-5.90%+6.46%+10.15%+2.18%-2.03%6.33%0.38%5.204.793.18%Securities and Brokerage
02611GTJA
8.0500.060+0.75%1.57M12.62M8.0307.9908.0907.95071.68B11.20B8.90B1.39B+2.55%+5.09%+1.39%+8.78%-2.78%-8.94%-3.60%5.47%0.11%7.376.931.75%Securities and Brokerage
06806SWHY
1.4000.010+0.72%1.60M2.23M1.4001.3901.4001.38035.06B3.51B25.04B2.50B0.00%+2.29%-3.36%+4.59%+11.23%-4.67%+3.05%4.36%0.06%8.006.901.44%Securities and Brokerage
01776GF SEC
6.7700.010+0.15%4.84M32.67M6.7106.7606.9206.68051.59B11.52B7.62B1.70B+1.96%+10.80%+1.04%-3.42%-8.01%-34.59%-24.86%4.87%0.28%7.366.703.55%Securities and Brokerage
08221GAOYU FINANCE
0.0250.0000.00%0.000.000.0250.0250.0000.00050.00M50.00M2.00B2.00B0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%--0.00%6.256.250.00%Securities and Brokerage
00279ARTA TECHFIN
0.0250.0000.00%8.34M203.03K0.0250.0250.0260.024478.58M478.58M19.14B19.14B-3.85%-7.41%-3.85%-19.35%-30.56%-73.68%-39.02%--0.04%LossLoss8.00%Securities and Brokerage
00622OSHIDORI
0.1080.0000.00%0.000.000.1080.1080.0000.000667.79M667.79M6.18B6.18B0.00%-7.69%-24.48%-32.08%-42.86%-48.57%-46.53%--0.00%LossLoss0.00%Securities and Brokerage
00211STYLAND HOLD
0.1440.0000.00%60.15K8.66K0.1440.1440.1440.144102.39M102.39M711.01M711.01M-0.69%-2.70%-8.28%-17.71%-19.55%-41.94%-17.24%--0.01%LossLoss0.00%Securities and Brokerage
00851SHENG YUAN HLDG
0.2010.0000.00%0.000.000.2010.2010.0000.000177.28M177.28M881.97M881.97M0.00%0.00%0.00%-12.61%-16.25%+8.65%-36.19%--0.00%LossLoss0.00%Securities and Brokerage
00821VC HOLDINGS
0.0470.0000.00%0.000.000.0470.0470.0000.000116.26M116.26M2.47B2.47B+4.44%+4.44%-7.84%-28.79%-60.50%-73.89%-68.03%--0.00%LossLoss0.00%Securities and Brokerage
00290GOFINTECH-8K
1.0500.0000.00%3.56M3.66M1.0301.0501.0501.0006.64B6.64B6.33B6.33B+12.90%+11.70%+7.14%+121.05%+720.31%+757.14%+228.13%--0.06%LossLoss4.76%Securities and Brokerage
00064GET NICE
0.1450.0000.00%568.00K82.36K0.1450.1450.1450.1451.40B1.40B9.66B9.66B-0.68%-1.36%+0.69%-0.68%-0.68%+5.84%0.00%6.90%0.01%36.2536.250.00%Securities and Brokerage
00510CASH FIN SER GP
0.2230.0000.00%0.000.000.2230.2230.0000.00096.15M96.15M431.17M431.17M-4.70%-2.62%-0.89%+8.78%-21.75%-26.89%-26.89%--0.00%LossLoss0.00%Securities and Brokerage
08098CL GROUP
0.0400.0000.00%0.000.000.0400.0400.0000.00088.00M88.00M2.20B2.20B0.00%0.00%+8.11%-31.03%+11.11%-16.67%-9.09%--0.00%LossLoss0.00%Securities and Brokerage
01375CC SECURITIES
1.0100.0000.00%1.09M1.09M1.0101.0101.0101.0004.69B1.21B4.64B1.20B-0.98%+2.02%-1.46%+2.54%+1.51%-9.42%-7.76%1.49%0.09%15.5420.200.99%Securities and Brokerage
01461ZHONGTAIFUTURES
0.4900.0000.00%0.000.000.4900.4900.0000.000490.93M135.77M1.00B277.09M0.00%0.00%-0.95%-8.36%-4.80%-22.80%-14.74%3.06%0.00%3.333.330.00%Securities and Brokerage
01476HENGTOU SEC
1.6100.0000.00%0.000.001.6101.6100.0000.0004.19B725.86M2.60B450.85M-13.44%-13.44%-19.50%-19.50%-33.20%-33.47%-32.92%--0.00%59.6359.630.00%Securities and Brokerage

News