Securities and Brokerage

Watchlist
  • 789.047
  • -4.740-0.60%
Market Closed Dec 20 16:00 CST
803.005High788.970Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00510CASH FIN SER GP
0.4000.085+26.98%2.24M869.42K0.3200.3150.4350.320172.47M172.47M431.17M431.17M+60.00%+60.00%+42.86%+151.57%+77.78%+11.11%+31.15%--0.52%LossLoss36.51%Securities and Brokerage
08226KOALA FIN GP
0.1400.012+9.38%10.00K1.40K0.1400.1280.1400.14058.45M58.45M417.50M417.50M0.00%+8.53%+0.72%+29.63%0.00%0.00%-5.41%--0.00%Loss7.370.00%Securities and Brokerage
00821VC HOLDINGS
0.0390.002+5.41%676.00K24.96K0.0360.0370.0390.03696.47M96.47M2.47B2.47B+5.41%0.00%+2.63%+18.18%-22.00%-73.47%-73.47%--0.03%LossLoss8.11%Securities and Brokerage
00622OSHIDORI
0.1760.008+4.76%57.00K10.13K0.1780.1680.1780.1761.09B1.09B6.18B6.18B+10.00%+7.32%+10.00%+44.26%+44.26%-9.28%-12.87%--0.00%LossLoss1.19%Securities and Brokerage
00245CHINA VERED FIN
0.0470.002+4.44%1.76M82.72K0.0470.0450.0470.0471.75B1.75B37.18B37.18B0.00%-4.08%0.00%-7.84%-14.55%+2.17%+11.90%--0.01%LossLoss0.00%Securities and Brokerage
08350WELL LINK SEC
0.1930.008+4.32%8.00K1.55K0.1940.1850.1940.194185.28M185.28M960.00M960.00M+4.89%-7.66%-17.87%+1.58%+2.66%-38.73%-36.72%--0.00%32.1721.440.00%Securities and Brokerage
08221GAOYU FINANCE
0.0260.001+4.00%660.00K17.00K0.0250.0250.0260.02561.88M61.88M2.38B2.38B+8.33%-3.70%+8.33%-48.00%+8.33%-35.00%+4.00%--0.03%26.006.504.00%Securities and Brokerage
01461ZHONGTAIFUTURES
0.5800.020+3.57%151.00K86.06K0.5600.5600.5800.550581.10M160.71M1.00B277.09M+1.75%+1.75%+1.75%+18.37%+17.24%+0.92%+0.92%2.59%0.05%8.063.955.36%Securities and Brokerage
00227FIRST SHANGHAI
0.2400.005+2.13%1.99M472.94K0.2360.2350.2400.234525.76M525.76M2.19B2.19B-9.43%-0.83%-4.00%+79.10%+87.50%+126.42%+108.70%--0.09%9.23Loss2.55%Securities and Brokerage
00585IMAGI INT'L
0.3150.005+1.61%56.00K16.24K0.2900.3100.2900.290261.43M261.43M829.92M829.92M+1.61%-7.35%-10.00%-1.56%-19.23%-73.31%-78.57%--0.01%LossLoss0.00%Securities and Brokerage
01709DL HOLDINGS GP
5.5400.080+1.47%4.50M24.81M5.4605.4605.5605.4608.21B8.21B1.48B1.48B+6.13%+37.13%+27.06%+42.05%+9.72%+33.90%+38.15%0.36%0.30%81.4782.691.83%Securities and Brokerage
00290GOFINTECH INNOV
0.7600.010+1.33%646.60K484.37K0.7400.7500.7600.7405.67B5.67B7.46B7.46B-2.56%-3.80%-2.56%-7.32%-24.00%+447.75%+137.50%--0.01%LossLoss2.67%Securities and Brokerage
00952QUAM PLUS FIN
0.2060.001+0.49%10.00K2.05K0.2060.2050.0000.0001.28B1.28B6.20B6.20B0.00%-0.48%+0.49%+3.00%-10.82%+14.44%+8.42%--0.00%68.6710.840.00%Securities and Brokerage
01776GF SEC
10.4800.040+0.38%2.46M25.85M10.46010.44010.66010.44079.87B17.83B7.62B1.70B-4.03%-5.76%-3.32%+38.99%+64.78%+19.09%+17.76%4.20%0.14%9.0810.382.11%Securities and Brokerage
06099CMSC
15.8200.060+0.38%22.14M351.87M15.58015.76016.18015.580137.58B20.16B8.70B1.27B-2.35%0.00%+12.52%+150.32%+173.56%+174.03%+163.53%2.45%1.74%13.0414.233.81%Securities and Brokerage
08540VICTORY SEC
3.2600.0000.00%38.00K121.92K3.2503.2603.2603.200678.15M678.15M208.02M208.02M-1.21%+0.31%-1.81%+7.59%+2.55%+2.39%+2.07%0.18%0.02%LossLoss1.84%Securities and Brokerage
01469GET NICE FIN
0.9100.0000.00%34.75K31.55K0.9100.9100.9100.9102.28B2.28B2.50B2.50B0.00%-1.09%+1.11%+30.00%+49.18%+49.18%+46.77%3.30%0.00%16.5514.920.00%Securities and Brokerage
01476HENGTOU SEC
1.8200.0000.00%0.000.001.8201.8200.0000.0004.74B820.54M2.60B450.85M-9.00%-4.21%-9.45%+10.98%-16.51%-10.78%-24.17%--0.00%Loss67.410.00%Securities and Brokerage
06881CGS
7.0500.0000.00%23.15M164.30M7.0007.0507.1806.98077.09B26.02B10.93B3.69B-2.62%-4.34%+2.19%+50.99%+87.60%+92.20%+85.62%4.71%0.63%8.438.872.84%Securities and Brokerage
08098CL GROUP
0.0410.0000.00%20.00K820.000.0410.0410.0410.04190.20M90.20M2.20B2.20B+10.81%+20.59%+5.13%-14.58%+2.50%-4.65%-6.82%--0.00%3.73Loss0.00%Securities and Brokerage
00064GET NICE
0.1260.0000.00%402.00K50.65K0.1260.1260.1260.1261.22B1.22B9.66B9.66B0.00%+0.80%-3.08%-14.86%-11.27%-9.35%-10.00%3.97%0.00%Loss31.500.00%Securities and Brokerage
00329OCI INTL
0.2850.0000.00%9.54M2.71M0.2800.2850.3000.265427.43M427.43M1.50B1.50B-22.97%-25.97%-27.85%-55.47%-65.24%-13.64%-29.63%--0.64%LossLoss12.28%Securities and Brokerage
01141CMBC CAPITAL
0.5300.0000.00%84.00K43.58K0.5300.5300.5300.510582.61M582.61M1.10B1.10B+8.16%+1.92%+13.98%+153.59%+143.12%+79.66%+68.25%--0.01%LossLoss3.77%Securities and Brokerage
00139CENTRALWEALTHGP
0.0150.0000.00%33.74M474.53K0.0140.0150.0150.014259.23M259.23M17.28B17.28B0.00%-11.76%-11.76%+15.38%-11.76%-16.67%-16.67%--0.20%LossLoss6.67%Securities and Brokerage
00279ARTA TECHFIN
0.0400.0000.00%2.42M95.01K0.0400.0400.0410.039864.88M864.88M21.62B21.62B-9.09%-9.09%+8.11%+81.82%+53.85%-6.98%-2.44%--0.01%LossLoss5.00%Securities and Brokerage
03678HOLLY FUTURES
2.7600.0000.00%7.02M19.64M2.7602.7602.8402.7502.78B689.17M1.01B249.70M-3.16%-5.48%+7.39%+65.27%+125.19%+74.06%+85.78%0.14%2.81%106.15306.673.26%Securities and Brokerage
03908CICC
13.100-0.040-0.30%11.68M153.83M13.20013.14013.36013.10063.24B24.94B4.83B1.90B-5.48%-8.77%-1.65%+34.47%+56.05%+25.91%+17.34%2.25%0.61%12.949.311.98%Securities and Brokerage
01428BRIGHT SMART
2.250-0.010-0.44%2.50M5.62M2.2702.2602.2702.2303.82B3.82B1.70B1.70B-0.44%+4.17%0.00%+20.97%+59.57%+127.27%+102.70%14.67%0.15%6.746.841.77%Securities and Brokerage
06058CISI FIN
0.222-0.001-0.45%1.81M391.44K0.2230.2230.2260.212888.00M888.00M4.00B4.00B-3.90%-5.13%-5.13%-0.45%+8.29%+30.59%+9.36%--0.05%11.1015.866.28%Securities and Brokerage
00218SWHYHK
1.750-0.010-0.57%870.00K1.53M1.7601.7601.8001.7202.73B2.73B1.56B1.56B-2.78%-2.78%+15.13%+414.71%+438.46%+386.11%+392.96%--0.06%LossLoss4.55%Securities and Brokerage

Comments

Read more