Securities and Brokerage

Watchlist
  • 807.373
  • -1.908-0.24%
Not Open Nov 21 16:00 CST
821.127High801.304Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08540VICTORY SEC
3.4000.300+9.68%138.00K461.36K3.1503.1003.5003.150707.27M707.27M208.02M208.02M+7.59%+6.25%+8.97%+11.48%+7.46%+62.37%+6.45%0.18%0.07%LossLoss11.29%Securities and Brokerage
01282RENZE HARVEST
0.1200.006+5.26%1.02M119.84K0.1160.1140.1200.115321.60M321.60M2.68B2.68B-0.83%-6.98%-0.83%-6.25%-29.82%-15.49%+13.21%--0.04%Loss3.164.39%Securities and Brokerage
08221GAOYU FINANCE
0.0240.001+4.35%620.00K16.08K0.0260.0230.0260.02457.12M57.12M2.38B2.38B+4.35%-14.29%-31.43%-14.29%+33.33%-45.45%-4.00%--0.03%6.006.008.70%Securities and Brokerage
01141CMBC CAPITAL
0.4700.010+2.17%133.75K63.20K0.5200.4600.5200.460516.65M516.65M1.10B1.10B+18.99%+14.63%+11.90%+130.39%+97.48%+38.24%+49.21%--0.01%LossLoss13.04%Securities and Brokerage
00717EMPEROR CAPITAL
0.0550.001+1.85%5.34M286.67K0.0530.0540.0560.052370.75M370.75M6.74B6.74B0.00%-19.12%+12.24%+61.76%+17.02%+48.65%+34.15%--0.08%LossLoss7.41%Securities and Brokerage
00863OSL GROUP
7.3600.130+1.80%1.65M11.98M7.3507.2307.4007.0604.61B4.61B626.35M626.35M+2.65%-8.00%+25.38%+22.46%+13.06%+57.94%-39.47%--0.26%LossLoss4.70%Securities and Brokerage
02611GTJA
11.8800.160+1.37%7.76M91.89M12.16011.72012.16011.660105.78B16.53B8.90B1.39B-1.98%-8.90%+3.85%+56.61%+52.58%+49.69%+45.12%5.08%0.56%9.2910.224.27%Securities and Brokerage
06837HAITONG SEC
7.0000.090+1.30%12.75M89.25M7.0806.9107.0906.93091.45B23.87B13.06B3.41B+0.14%-5.28%+7.69%+107.27%+88.82%+58.83%+73.81%2.04%0.37%Loss82.352.32%Securities and Brokerage
01469GET NICE FIN
0.9100.010+1.11%1.01M907.24K0.9000.9000.9100.9002.28B2.28B2.50B2.50B0.00%-2.15%+13.75%+40.00%+49.18%+42.19%+46.77%6.59%0.04%14.9214.921.11%Securities and Brokerage
06178EB SECURITIES
7.8800.080+1.03%10.00M79.26M7.8507.8008.1007.73036.33B5.55B4.61B704.09M-0.25%-11.66%+3.28%+54.81%+51.47%+47.78%+62.07%3.91%1.42%17.217.714.74%Securities and Brokerage
02263FU SHEK FIN
0.1730.001+0.58%0.000.000.1730.1720.0000.000173.00M173.00M1.00B1.00B+0.58%-0.57%-8.47%+4.85%+6.79%+11.61%+31.06%--0.00%43.2543.250.00%Securities and Brokerage
01456GUOLIAN SEC
4.3700.010+0.23%3.68M16.10M4.3804.3604.4404.33012.37B1.93B2.83B442.64M-2.02%-15.47%+2.82%+53.33%+37.24%+19.26%+33.46%3.57%0.83%32.8616.682.52%Securities and Brokerage
08210DLC ASIA
0.0530.0000.00%0.000.000.0530.0530.0000.00042.40M42.40M800.00M800.00M0.00%0.00%-5.36%+10.42%+6.00%+20.45%+12.77%--0.00%53.0026.500.00%Securities and Brokerage
08098CL GROUP
0.0390.0000.00%0.000.000.0390.0390.0000.00085.80M85.80M2.20B2.20B+8.33%+8.33%+5.41%-23.53%+25.81%-7.14%-11.36%--0.00%3.55Loss0.00%Securities and Brokerage
01788GUOTAI JUNAN I
1.1000.0000.00%39.84M43.94M1.1201.1001.1401.08010.49B10.49B9.54B9.54B0.00%-17.29%-3.51%+87.07%+87.07%+75.16%+90.31%2.00%0.42%37.9352.385.46%Securities and Brokerage
00510CASH FIN SER GP
0.2900.0000.00%15.003.000.2900.2900.0000.000125.04M125.04M431.17M431.17M-14.71%-24.68%-19.44%+73.65%+19.34%-30.95%-4.92%--0.00%LossLoss0.00%Securities and Brokerage
08226KOALA FIN GP
0.1420.0000.00%0.000.000.1420.1420.0000.00059.29M59.29M417.50M417.50M0.00%0.00%+7.58%+18.33%+21.37%+8.40%-4.05%--0.00%Loss7.470.00%Securities and Brokerage
00064GET NICE
0.1280.0000.00%400.00K51.20K0.1280.1280.1280.1281.24B1.24B9.66B9.66B-4.48%-12.33%-14.67%-9.22%-8.57%-6.57%-8.57%7.81%0.00%32.0032.000.00%Securities and Brokerage
00329OCI INTL
0.3950.0000.00%300.00K116.38K0.3900.3950.3950.375592.40M592.40M1.50B1.50B-16.84%-8.14%-17.71%-50.00%-55.62%-1.25%-2.47%--0.02%LossLoss5.06%Securities and Brokerage
00290GOFINTECH INNOV
0.7900.0000.00%436.00K340.80K0.8100.7900.8200.7605.89B5.89B7.46B7.46B-3.66%-3.66%-1.25%-11.24%+14.49%+555.60%+146.88%--0.01%LossLoss7.60%Securities and Brokerage
00821VC HOLDINGS
0.0380.0000.00%20.00K760.000.0380.0380.0380.03893.99M93.99M2.47B2.47B-2.56%-5.00%0.00%+5.56%-41.54%-75.16%-74.15%--0.00%LossLoss0.00%Securities and Brokerage
00851SHENG YUAN HLDG
0.2190.0000.00%0.000.000.2190.2190.0000.000193.15M193.15M881.97M881.97M-8.75%-8.75%-12.40%+4.29%+8.96%+20.33%-30.48%--0.00%9.95Loss0.00%Securities and Brokerage
00952QUAM PLUS FIN
0.2050.0000.00%110.00K22.55K0.2050.2050.2050.2051.27B1.27B6.20B6.20B0.00%+0.49%0.00%-1.91%-12.77%+13.89%+7.89%--0.00%68.3310.790.00%Securities and Brokerage
00139CENTRALWEALTHGP
0.0170.0000.00%7.77M124.42K0.0160.0170.0170.016292.98M292.98M17.23B17.23B0.00%0.00%+13.33%+30.77%-29.17%-22.73%-5.56%--0.05%LossLoss5.88%Securities and Brokerage
00211STYLAND HOLD
0.2200.0000.00%101.00K22.26K0.2210.2200.2210.220161.27M161.27M733.05M733.05M+0.92%+0.92%+2.80%+60.58%+33.33%+25.71%+26.44%--0.01%LossLoss0.46%Securities and Brokerage
00622OSHIDORI
0.1760.0000.00%0.000.000.1760.1760.0000.0001.09B1.09B6.18B6.18B+14.29%-1.68%-6.88%+60.00%+20.55%-12.44%-12.87%--0.00%LossLoss0.00%Securities and Brokerage
00245CHINA VERED FIN
0.0500.0000.00%320.00K15.96K0.0500.0500.0500.0481.86B1.86B37.18B37.18B-1.96%-9.09%-15.25%-10.71%-27.54%+284.62%+19.05%--0.00%LossLoss4.00%Securities and Brokerage
03958DFZQ
5.1900.0000.00%18.81M98.04M5.1905.1905.3505.09044.10B5.33B8.50B1.03B-1.14%-13.21%+3.44%+64.37%+64.89%+48.18%+62.06%4.78%1.83%12.4514.505.01%Securities and Brokerage
06886HTSC
13.500-0.040-0.30%7.07M95.45M13.54013.54013.70013.400121.87B23.21B9.03B1.72B-3.57%-14.99%+7.66%+63.72%+54.57%+31.27%+46.36%4.71%0.41%7.018.662.22%Securities and Brokerage
06066CSC
10.660-0.040-0.37%8.14M87.12M10.74010.70010.96010.54082.69B13.44B7.76B1.26B0.00%-14.58%+14.97%+106.11%+78.62%+43.51%+63.30%3.49%0.65%13.2310.653.93%Securities and Brokerage

Comments

Read more