Securities and Brokerage

Watchlist
  • 806.997
  • +16.253+2.06%
Not Open Nov 19 16:00 CST
806.997High787.159Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00717EMPEROR CAPITAL
0.0560.005+9.80%20.17M1.11M0.0550.0510.0570.052377.49M377.49M6.74B6.74B-5.08%-9.68%+12.00%+60.00%+9.80%+51.35%+36.59%--0.30%LossLoss9.80%Securities and Brokerage
08098CL GROUP
0.0390.003+8.33%30.00K1.17K0.0390.0360.0390.03985.80M85.80M2.20B2.20B+8.33%+2.63%+5.41%-22.00%+8.33%-7.14%-11.36%--0.00%3.55Loss0.00%Securities and Brokerage
01476HENGTOU SEC
1.9600.150+8.29%119.00K221.13K1.8101.8101.9601.8105.10B883.66M2.60B450.85M+21.74%+22.50%+12.64%+28.10%-2.00%-6.67%-18.33%--0.03%Loss72.598.29%Securities and Brokerage
06099CMSC
15.1200.900+6.33%25.81M377.53M14.40014.22015.12014.180131.49B19.27B8.70B1.27B-4.79%-0.53%+7.23%+158.51%+137.62%+142.97%+151.87%2.56%2.03%12.4613.606.61%Securities and Brokerage
01141CMBC CAPITAL
0.4600.020+4.55%445.00K202.22K0.4250.4400.4800.425505.66M505.66M1.10B1.10B+15.00%+5.75%+17.95%+139.58%+100.00%+31.43%+46.03%--0.04%LossLoss12.50%Securities and Brokerage
03678HOLLY FUTURES
2.8300.120+4.43%15.97M44.60M2.7202.7102.8702.7202.85B706.65M1.01B249.70M-10.44%-17.97%-8.41%+111.19%+111.89%+87.96%+90.49%0.14%6.39%108.85314.445.54%Securities and Brokerage
00585IMAGI INT'L
0.3700.015+4.23%60.40K21.79K0.3550.3550.3700.350307.07M307.07M829.92M829.92M+15.63%-8.64%-14.94%+19.35%-25.25%-78.86%-74.83%--0.01%LossLoss5.63%Securities and Brokerage
08221GAOYU FINANCE
0.0250.001+4.17%2.08M54.94K0.0280.0240.0290.02459.50M59.50M2.38B2.38B+8.70%-24.24%-34.21%-44.44%+38.89%-44.44%0.00%--0.09%6.256.2520.83%Securities and Brokerage
08540VICTORY SEC
3.2400.090+2.86%38.00K122.78K3.2503.1503.2503.240673.99M673.99M208.02M208.02M+1.25%+1.57%+4.18%+5.57%+1.76%+54.73%+1.44%0.19%0.02%LossLoss0.32%Securities and Brokerage
01788GUOTAI JUNAN I
1.1000.030+2.80%35.21M38.32M1.0801.0701.1101.07010.49B10.49B9.54B9.54B-5.98%-13.39%-5.98%+83.95%+93.66%+80.92%+90.31%2.00%0.37%37.9352.383.74%Securities and Brokerage
06806SWHY
2.5300.060+2.43%21.61M54.18M2.5002.4702.5502.45063.35B6.34B25.04B2.50B-6.64%-13.65%+7.59%+69.64%+73.28%+80.71%+88.80%3.16%0.86%13.9012.464.05%Securities and Brokerage
06066CSC
10.4400.240+2.35%11.48M118.60M10.30010.20010.50010.18080.98B13.17B7.76B1.26B-3.51%-3.89%+12.72%+103.83%+69.54%+44.24%+59.93%3.56%0.91%12.9510.433.14%Securities and Brokerage
00218SWHYHK
1.7600.040+2.33%1.78M3.09M1.7201.7201.7801.6902.75B2.75B1.56B1.56B-5.88%-8.33%-0.56%+467.74%+395.77%+388.89%+395.77%--0.11%LossLoss5.23%Securities and Brokerage
01456GUOLIAN SEC
4.3600.090+2.11%3.94M17.00M4.2504.2704.3904.25012.35B1.93B2.83B442.64M-5.63%-10.10%+0.93%+51.92%+34.39%+22.32%+33.16%3.58%0.89%32.7816.643.28%Securities and Brokerage
01375CC SECURITIES
1.7900.030+1.70%15.59M27.76M1.7601.7601.8001.7508.31B2.14B4.64B1.20B-7.73%-11.82%-4.79%+71.62%+66.05%+54.58%+64.52%1.23%1.30%44.7535.802.84%Securities and Brokerage
06058CISI FIN
0.2440.004+1.67%266.00K64.81K0.2400.2400.2440.240976.00M976.00M4.00B4.00B+1.24%-9.63%-0.81%+19.61%+19.61%+62.67%+20.20%--0.01%12.2017.431.67%Securities and Brokerage
00622OSHIDORI
0.1830.003+1.67%1.15M207.57K0.1800.1800.1830.1761.13B1.13B6.18B6.18B+8.93%+7.65%-3.17%+67.89%+25.34%-7.11%-9.41%--0.02%LossLoss3.89%Securities and Brokerage
06881CGS
7.4800.120+1.63%19.18M142.25M7.4407.3607.5007.32081.79B27.61B10.93B3.69B-0.53%-7.77%+11.64%+95.30%+74.40%+84.74%+92.34%3.22%0.52%8.959.412.45%Securities and Brokerage
03908CICC
14.0800.200+1.44%11.14M155.16M14.02013.88014.10013.72067.97B26.80B4.83B1.90B-4.61%-11.45%-2.10%+74.43%+45.99%+7.94%+26.11%2.10%0.59%13.9110.012.74%Securities and Brokerage
06178EB SECURITIES
7.7600.110+1.44%4.24M32.83M7.7207.6507.8507.61035.78B5.46B4.61B704.09M-3.24%-8.17%+0.78%+51.56%+46.63%+50.03%+59.60%3.97%0.60%16.947.593.14%Securities and Brokerage
03958DFZQ
5.1600.070+1.38%5.74M29.40M5.0905.0905.1805.05043.84B5.30B8.50B1.03B-4.44%-10.42%+3.04%+64.46%+63.42%+51.21%+61.13%4.81%0.56%12.3714.412.55%Securities and Brokerage
01776GF SEC
11.3000.140+1.25%4.18M46.92M11.18011.16011.36011.08086.12B19.23B7.62B1.70B-6.30%-8.87%+3.38%+78.51%+51.47%+18.33%+26.97%3.89%0.25%9.7911.192.51%Securities and Brokerage
06886HTSC
13.6000.160+1.19%6.71M90.41M13.60013.44013.60013.260122.77B23.38B9.03B1.72B-5.42%-12.60%+5.59%+66.96%+51.05%+33.81%+47.44%4.68%0.39%7.068.722.53%Securities and Brokerage
01469GET NICE FIN
0.9000.010+1.12%1.08M975.82K0.9000.8900.9000.9002.25B2.25B2.50B2.50B-2.17%+12.50%+13.92%+38.46%+47.54%+40.63%+45.16%6.67%0.04%14.7514.750.00%Securities and Brokerage
06837HAITONG SEC
6.9600.070+1.02%10.80M74.95M6.8906.8906.9906.88090.93B23.73B13.06B3.41B-1.97%-1.56%+5.61%+101.90%+99.01%+52.72%+72.82%2.05%0.32%Loss81.881.60%Securities and Brokerage
01428BRIGHT SMART
2.2800.010+0.44%1.74M3.96M2.3002.2702.3002.2603.87B3.87B1.70B1.70B+0.88%-3.39%-5.79%+54.05%+57.24%+113.08%+105.41%14.47%0.10%6.836.931.76%Securities and Brokerage
02611GTJA
11.6000.040+0.35%7.85M91.06M11.68011.56011.74011.500103.28B16.15B8.90B1.39B-5.23%-6.90%+3.39%+49.76%+56.62%+42.92%+41.70%5.21%0.56%9.079.982.08%Securities and Brokerage
02263FU SHEK FIN
0.1720.0000.00%0.000.000.1720.1720.0000.000172.00M172.00M1.00B1.00B-4.44%-6.01%-8.51%+7.50%-2.27%+4.24%+30.30%--0.00%43.0043.000.00%Securities and Brokerage
08210DLC ASIA
0.0530.0000.00%0.000.000.0530.0530.0000.00042.40M42.40M800.00M800.00M0.00%0.00%-5.36%+10.42%+6.00%+20.45%+12.77%--0.00%53.0026.500.00%Securities and Brokerage
01709DL HOLDINGS GP
4.4500.0000.00%846.80K3.78M4.4904.4504.5004.4206.60B6.60B1.48B1.48B+3.25%+4.95%+4.46%+11.24%+7.05%-3.22%+10.97%0.45%0.06%66.4266.421.80%Securities and Brokerage

Comments

Read more