Securities and Brokerage

Watchlist
  • 384.503
  • +9.333+2.49%
Market Closed Jul 26 16:00 CST
386.335High377.435Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08098CL GROUP
0.0530.013+32.50%10.00K640.000.0640.0400.0640.064116.60M116.60M2.20B2.20B+32.50%+32.50%+29.27%+23.26%+47.22%+10.42%+20.45%--0.00%LossLoss0.00%Securities and Brokerage
01776GF SEC
6.7700.290+4.48%7.27M48.97M6.5006.4806.8206.50051.59B11.52B7.62B1.70B+0.15%+3.36%+3.83%-11.27%-15.27%-32.37%-24.86%4.87%0.43%7.366.704.94%Securities and Brokerage
00821VC HOLDINGS
0.0470.002+4.44%40.00K1.97K0.0500.0450.0500.048116.26M116.26M2.47B2.47B0.00%+6.82%-7.84%-24.19%-60.50%-76.50%-68.03%--0.00%LossLoss4.44%Securities and Brokerage
01141CMBC CAPITAL
0.2360.010+4.42%247.25K55.52K0.2220.2260.2390.222261.49M261.49M1.11B1.11B+3.06%+6.31%+10.80%-9.23%-25.08%-77.94%-25.08%--0.02%LossLoss7.52%Securities and Brokerage
03678HOLLY FUTURES
1.2400.050+4.20%5.67M7.05M1.2001.1901.3001.2001.25B309.63M1.01B249.70M+5.08%+0.81%+1.17%-6.46%-10.51%-27.30%-16.53%0.32%2.27%Loss137.788.40%Securities and Brokerage
01461ZHONGTAIFUTURES
0.5000.020+4.17%21.00K10.30K0.4900.4800.5000.490500.95M138.55M1.00B277.09M+2.04%+2.04%+3.16%-9.86%-0.93%-22.44%-13.00%3.00%0.01%3.403.402.08%Securities and Brokerage
00804PINESTONE
0.2650.010+3.92%280.00K70.63K0.2650.2550.2700.237107.61M107.61M406.07M406.07M-7.02%-11.67%-15.87%+32.50%+53.18%+15.22%+50.57%--0.07%LossLoss12.94%Securities and Brokerage
00622OSHIDORI
0.1260.004+3.28%15.20K1.89K0.1230.1220.1270.123779.09M779.09M6.18B6.18B+16.67%+7.69%-1.56%-20.25%-33.68%-43.24%-37.62%--0.00%LossLoss3.28%Securities and Brokerage
06886HTSC
8.3900.230+2.82%1.76M14.67M8.1708.1608.4108.17075.76B14.42B9.03B1.72B+2.57%+2.32%+2.09%-10.25%-9.38%-9.47%-10.63%5.63%0.10%5.825.392.94%Securities and Brokerage
06099CMSC
6.0600.160+2.71%972.20K5.84M5.9405.9006.0605.94052.70B7.72B8.70B1.27B-0.16%+1.17%+3.17%-4.78%+2.82%-14.33%-0.88%4.55%0.08%5.515.452.03%Securities and Brokerage
06066CSC
5.3700.140+2.68%2.77M14.85M5.2805.2305.4405.28041.65B6.77B7.76B1.26B-1.29%-2.54%-3.35%-11.03%-9.08%-33.51%-18.96%5.10%0.22%6.475.363.06%Securities and Brokerage
06837HAITONG SEC
3.5000.090+2.64%3.17M11.05M3.4103.4103.5203.41045.72B11.93B13.06B3.41B-0.28%-0.28%-3.31%-6.92%-6.42%-27.54%-13.80%3.14%0.09%Loss41.183.23%Securities and Brokerage
00329OCI INTL
0.7900.020+2.60%12.00K9.44K0.7800.7700.7900.7801.18B1.18B1.50B1.50B+3.95%+8.22%-1.25%-15.96%+88.10%+36.21%+95.06%--0.00%LossLoss1.30%Securities and Brokerage
02611GTJA
7.9500.200+2.58%547.60K4.33M7.7507.7507.9507.75070.78B11.07B8.90B1.39B-0.50%+0.76%+2.85%-0.13%-7.13%-10.88%-4.80%5.53%0.04%7.276.842.58%Securities and Brokerage
06881CGS
3.7100.090+2.49%10.93M40.56M3.6403.6203.7503.64040.57B13.69B10.93B3.69B-1.85%-3.39%-4.60%-9.93%-2.08%-0.51%-4.60%6.50%0.30%5.064.673.04%Securities and Brokerage
06806SWHY
1.3600.030+2.26%2.05M2.78M1.3401.3301.3601.33034.05B3.41B25.04B2.50B-2.16%-4.23%-2.76%-6.12%+3.14%-7.40%+0.10%4.49%0.08%7.776.702.26%Securities and Brokerage
03908CICC
8.2300.170+2.11%7.70M63.49M8.0708.0608.3708.07039.73B15.67B4.83B1.90B-1.56%-2.14%-3.32%-15.61%-13.94%-40.29%-26.93%2.39%0.40%7.015.853.72%Securities and Brokerage
06178EB SECURITIES
4.9100.100+2.08%619.40K3.03M4.8704.8104.9404.82022.64B3.46B4.61B704.09M-0.41%-0.81%-1.01%-7.05%+1.82%-3.96%+0.98%6.27%0.09%6.324.802.50%Securities and Brokerage
01375CC SECURITIES
1.0000.020+2.04%689.00K683.66K0.9900.9801.0000.9904.64B1.20B4.64B1.20B-0.99%-2.91%+1.52%-7.83%-6.10%-9.50%-8.68%1.50%0.06%15.3820.001.02%Securities and Brokerage
00245CHINA VERED FIN
0.0530.001+1.92%96.81M5.23M0.0530.0520.0550.0531.84B1.84B34.71B34.71B-5.36%-1.85%-8.62%-29.33%-14.52%+82.76%+26.19%--0.28%LossLoss3.85%Securities and Brokerage
03958DFZQ
3.0400.050+1.67%1.97M5.94M3.0202.9903.0502.99025.83B3.12B8.50B1.03B+0.33%+0.66%+0.66%-3.64%-1.77%-27.87%-7.45%5.43%0.19%10.598.492.01%Securities and Brokerage
01788GUOTAI JUNAN I
0.6100.010+1.67%4.05M2.48M0.6100.6000.6200.6005.83B5.83B9.55B9.55B-1.61%-3.17%+1.67%+7.02%+17.31%+8.93%+3.39%3.28%0.04%29.0529.053.33%Securities and Brokerage
01456GUOLIAN SEC
2.8600.040+1.42%1.12M3.21M2.8202.8202.8902.8208.10B1.27B2.83B442.64M-1.04%-1.72%-1.04%-19.31%-1.19%-15.49%-12.65%5.45%0.25%29.7910.922.48%Securities and Brokerage
01709DL HOLDINGS GP
4.3000.050+1.18%1.21M5.19M4.2804.2504.3304.2606.53B6.53B1.52B1.52B-1.83%+2.14%-14.85%+2.14%-7.92%+61.07%+4.62%0.23%0.08%65.1565.151.65%Securities and Brokerage
01428BRIGHT SMART
1.8100.020+1.12%4.87M8.81M1.7901.7901.8201.7903.07B3.07B1.70B1.70B+0.56%0.00%0.00%+10.37%+26.57%+43.65%+25.69%27.62%0.29%5.395.501.68%Securities and Brokerage
00952QUAM PLUS FIN
0.2190.001+0.46%10.00K2.19K0.2190.2180.2190.2191.36B1.36B6.20B6.20B-1.79%-3.10%-6.01%-4.78%+12.31%+31.14%+15.26%5.02%0.00%11.5311.530.00%Securities and Brokerage
00218SWHYHK
0.3150.0000.00%125.00K39.05K0.3150.3150.3150.310491.76M491.76M1.56B1.56B-3.08%-12.50%-4.55%-13.70%+8.62%-19.23%-11.27%--0.01%LossLoss1.59%Securities and Brokerage
00279ARTA TECHFIN
0.0240.0000.00%2.29M55.01K0.0240.0240.0240.024459.44M459.44M19.14B19.14B-4.00%-11.11%-4.00%-20.00%-27.27%-74.74%-41.46%--0.01%LossLoss0.00%Securities and Brokerage
00211STYLAND HOLD
0.1410.0000.00%40.00K5.61K0.1400.1410.1410.140100.25M100.25M711.01M711.01M-2.08%-2.76%-6.62%-19.43%-23.37%-43.60%-18.97%--0.01%LossLoss0.71%Securities and Brokerage
00619SOUTH CHINA FIN
0.2500.0000.00%0.000.000.2500.2500.0000.00075.32M75.32M301.28M301.28M-5.66%-13.79%-16.67%+64.47%+25.00%-23.08%+13.64%--0.00%LossLoss0.00%Securities and Brokerage