Securities and Brokerage

Watchlist
  • 890.048
  • +82.096+10.16%
Market Closed Oct 4 16:00 CST
919.896High825.966Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00510CASH FIN SER GP
0.3800.110+40.74%2.82M949.21K0.2600.2700.3800.260163.85M163.85M431.17M431.17M+138.99%+153.33%+136.02%+58.33%+71.95%-18.28%+24.59%--0.65%LossLoss44.44%Securities and Brokerage
01375CC SECURITIES
3.1400.710+29.22%52.74M159.82M2.5002.4303.2902.50014.58B3.75B4.64B1.20B+163.87%+190.74%+206.94%+209.97%+211.51%+178.37%+188.60%0.70%4.41%54.1462.8032.51%Securities and Brokerage
01456GUOLIAN SEC
7.1401.520+27.05%30.89M199.34M5.7005.6207.1405.67020.22B3.16B2.83B442.64M+124.53%+156.83%+152.30%+148.78%+139.25%+104.92%+118.06%2.18%6.98%117.0527.2526.16%Securities and Brokerage
06806SWHY
3.3000.670+25.48%193.66M612.01M2.7002.6303.5002.70082.63B8.26B25.04B2.50B+101.22%+135.71%+134.04%+142.89%+148.38%+129.39%+142.89%1.85%7.73%25.1916.2630.42%Securities and Brokerage
00211STYLAND HOLD
0.2450.047+23.74%1.28M280.04K0.1990.1980.2490.199176.59M176.59M720.79M720.79M+64.43%+75.00%+75.00%+65.54%+37.64%+2.08%+40.80%--0.18%LossLoss25.25%Securities and Brokerage
00139CENTRALWEALTHGP
0.0210.004+23.53%564.66M11.42M0.0180.0170.0220.018361.91M361.91M17.23B17.23B+61.54%+61.54%+75.00%+40.00%-8.70%-25.00%+16.67%--3.28%LossLoss23.53%Securities and Brokerage
00821VC HOLDINGS
0.0610.010+19.61%38.05M2.39M0.0530.0510.0680.053150.88M150.88M2.47B2.47B+84.85%+74.29%+79.41%+35.56%-33.70%-64.12%-58.50%--1.54%LossLoss29.41%Securities and Brokerage
01461ZHONGTAIFUTURES
0.8900.140+18.67%22.53M19.59M0.7200.7500.9500.710891.69M246.61M1.00B277.09M+71.15%+97.78%+102.27%+81.63%+69.62%+44.79%+54.86%1.69%8.13%12.366.0532.00%Securities and Brokerage
00279ARTA TECHFIN
0.0570.008+16.33%431.67M28.45M0.0560.0490.0870.0451.09B1.09B19.14B19.14B+137.50%+171.43%+159.09%+111.11%+137.50%-6.56%+39.02%--2.26%LossLoss85.71%Securities and Brokerage
06178EB SECURITIES
11.7801.520+14.81%32.74M388.71M10.30010.26012.80010.30054.32B8.29B4.61B704.09M+103.10%+135.60%+132.81%+144.40%+143.28%+121.75%+142.28%2.61%4.65%15.1611.5324.37%Securities and Brokerage
06099CMSC
20.1502.550+14.49%60.19M1.20B17.80017.60021.00017.800175.24B25.68B8.70B1.27B+198.96%+236.39%+237.01%+254.57%+256.45%+209.38%+235.67%1.92%4.72%18.2018.1218.18%Securities and Brokerage
00245CHINA VERED FIN
0.0660.007+11.86%119.78M7.73M0.0610.0590.0680.0592.29B2.29B34.71B34.71B+26.92%+26.92%+15.79%+17.86%+15.79%+266.67%+57.14%--0.35%LossLoss15.25%Securities and Brokerage
06886HTSC
19.8001.900+10.61%55.58M1.07B18.28017.90019.94018.100178.74B34.04B9.03B1.72B+97.21%+136.28%+137.53%+154.64%+137.02%+108.34%+114.66%3.21%3.23%14.1812.7010.28%Securities and Brokerage
00851SHENG YUAN HLDG
0.2200.020+10.00%138.00K27.19K0.2000.2000.2200.181194.03M194.03M881.97M881.97M+4.76%+4.76%+4.76%+9.45%-4.35%+16.40%-30.16%--0.02%10.00Loss19.50%Securities and Brokerage
03908CICC
19.8601.640+9.00%91.86M1.81B18.18018.22020.85018.04095.87B37.81B4.83B1.90B+87.01%+137.56%+145.79%+142.49%+120.60%+40.23%+76.33%0.99%4.83%18.1414.1215.42%Securities and Brokerage
03958DFZQ
7.5500.620+8.95%66.47M499.91M6.9306.9308.1706.93064.15B7.76B8.50B1.03B+100.27%+128.10%+129.48%+155.07%+164.46%+97.39%+129.84%2.19%6.47%19.7621.0917.89%Securities and Brokerage
08221GAOYU FINANCE
0.0610.005+8.93%1.58M94.10K0.0560.0560.0610.056145.18M145.18M2.38B2.38B+1.67%+60.53%+281.25%+154.17%+154.17%+56.41%+144.00%--0.07%15.2515.258.93%Securities and Brokerage
06881CGS
10.1800.820+8.76%176.29M1.82B9.7809.36010.9809.600111.31B37.57B10.93B3.69B+100.39%+138.41%+151.36%+168.60%+178.23%+167.97%+161.77%2.37%4.78%13.8712.8114.74%Securities and Brokerage
03678HOLLY FUTURES
3.6800.270+7.92%51.73M201.86M3.6503.4104.4603.4503.71B918.90M1.01B249.70M+107.91%+117.75%+166.67%+209.24%+177.61%+123.62%+147.71%0.11%20.72%245.33408.8929.62%Securities and Brokerage
01776GF SEC
14.9601.020+7.32%40.46M598.57M14.00013.94015.50014.000114.01B25.46B7.62B1.70B+82.66%+114.94%+122.95%+140.51%+98.42%+45.11%+66.04%2.21%2.38%15.3014.8110.76%Securities and Brokerage
06066CSC
14.0400.860+6.53%58.03M820.71M13.20013.18014.98013.200108.90B17.70B7.76B1.26B+107.39%+162.43%+171.57%+160.48%+149.56%+84.59%+111.89%1.95%4.60%17.7914.0313.51%Securities and Brokerage
00804PINESTONE
0.2600.014+5.69%1.74M469.04K0.2600.2460.3000.255105.58M105.58M406.07M406.07M+10.64%+5.26%+17.65%-13.33%+36.84%+23.81%+47.73%--0.43%LossLoss18.29%Securities and Brokerage
06058CISI FIN
0.4150.020+5.06%43.63M18.17M0.4050.3950.4400.3851.66B1.66B4.00B4.00B+80.43%+97.62%+102.44%+103.43%+93.02%+188.19%+104.43%--1.09%20.7529.6413.92%Securities and Brokerage
08210DLC ASIA
0.0630.003+5.00%540.00K34.18K0.0630.0600.0640.06350.40M50.40M800.00M800.00M+34.04%+34.04%+31.25%+14.55%+61.54%+53.66%+34.04%--0.07%31.5031.501.67%Securities and Brokerage
01282RENZE HARVEST
0.2290.009+4.09%4.06M906.14K0.2260.2200.2340.215613.72M613.72M2.68B2.68B+94.07%+89.26%+112.04%+73.48%+84.68%+33.14%+116.04%--0.15%Loss6.038.64%Securities and Brokerage
08350WELL LINK SEC
0.2410.008+3.43%600.00K146.93K0.2350.2330.2600.235192.80M192.80M800.00M800.00M+25.52%+28.19%+26.84%+40.12%-3.60%-7.31%-20.98%--0.08%34.4321.9110.73%Securities and Brokerage
00863OSL GROUP
5.1700.170+3.40%6.65M33.61M5.0005.0005.2004.9803.24B3.24B626.35M626.35M-13.98%-13.83%-8.98%-2.64%-42.81%+67.86%-57.48%--1.06%LossLoss4.40%Securities and Brokerage
00329OCI INTL
0.6300.020+3.28%392.00K237.28K0.5900.6100.6300.590944.84M944.84M1.50B1.50B0.00%-10.00%-17.11%-17.11%+1.61%+41.57%+55.56%--0.03%LossLoss6.56%Securities and Brokerage
08098CL GROUP
0.0540.001+1.89%2.23M119.35K0.0550.0530.0550.053118.80M118.80M2.20B2.20B+12.50%+14.89%+22.73%+35.00%-20.59%+22.73%+22.73%--0.10%LossLoss3.77%Securities and Brokerage
01141CMBC CAPITAL
0.5900.010+1.72%10.18M6.08M0.5800.5800.7000.550648.57M648.57M1.10B1.10B+175.70%+192.08%+192.08%+169.41%+107.02%-19.18%+87.30%--0.93%LossLoss25.86%Securities and Brokerage

Comments

Read more