Securities and Brokerage

Watchlist
  • 898.459
  • -27.687-2.99%
Market Closed Nov 8 16:00 CST
960.826High888.178Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02263FU SHEK FIN
0.1800.006+3.45%120.00K21.66K0.1860.1740.1860.180180.00M180.00M1.00B1.00B+4.05%-5.26%-12.62%+12.50%+8.43%+19.21%+36.36%--0.01%45.0045.003.45%Securities and Brokerage
00821VC HOLDINGS
0.0410.001+2.50%2.78M109.51K0.0400.0400.0420.039101.41M101.41M2.47B2.47B+7.89%+5.13%-8.89%+5.13%-26.79%-74.38%-72.11%--0.11%LossLoss7.50%Securities and Brokerage
00717EMPEROR CAPITAL
0.0690.001+1.47%26.32M1.74M0.0720.0680.0720.063465.12M465.12M6.74B6.74B+53.33%+40.82%+13.11%+97.14%+130.00%+40.82%+68.29%--0.39%LossLoss13.24%Securities and Brokerage
01469GET NICE FIN
0.9400.010+1.08%720.63K673.96K0.9400.9300.9400.9302.35B2.35B2.50B2.50B+18.99%+13.25%+14.63%+46.88%+56.67%+62.07%+51.61%6.38%0.03%15.4115.411.08%Securities and Brokerage
06058CISI FIN
0.2750.0000.00%4.26M1.14M0.2750.2750.2850.2501.10B1.10B4.00B4.00B+10.89%+7.84%-1.79%+37.50%+32.85%+76.28%+35.47%--0.11%13.7519.6412.73%Securities and Brokerage
08210DLC ASIA
0.0530.0000.00%40.00K1.80K0.0450.0530.0460.04442.40M42.40M800.00M800.00M-5.36%-5.36%-14.52%+1.92%0.00%+20.45%+12.77%--0.01%53.0026.503.77%Securities and Brokerage
08098CL GROUP
0.0360.0000.00%0.000.000.0360.0360.0000.00079.20M79.20M2.20B2.20B-5.26%-2.70%-38.98%-28.00%-21.74%-14.29%-18.18%--0.00%LossLoss0.00%Securities and Brokerage
08226KOALA FIN GP
0.1420.0000.00%10.00K1.42K0.1420.1420.1420.14259.29M59.29M417.50M417.50M+1.43%+7.58%+2.90%+10.94%+19.33%-4.70%-4.05%--0.00%Loss7.470.00%Securities and Brokerage
00290GOFINTECH INNOV
0.8200.0000.00%472.00K385.92K0.8400.8200.8500.7906.12B6.12B7.46B7.46B+10.81%+5.13%+2.50%-3.53%+57.69%+583.33%+156.25%--0.01%LossLoss7.32%Securities and Brokerage
00851SHENG YUAN HLDG
0.2400.0000.00%0.000.000.2400.2400.0000.000211.67M211.67M881.97M881.97M-4.00%-4.00%-4.00%+14.29%-23.81%+31.87%-23.81%--0.00%10.91Loss0.00%Securities and Brokerage
00585IMAGI INT'L
0.3550.0000.00%0.000.000.3550.3550.0000.000294.62M294.62M829.92M829.92M-6.58%-14.46%-26.04%-1.39%-27.55%-81.89%-75.85%--0.00%LossLoss0.00%Securities and Brokerage
00139CENTRALWEALTHGP
0.0170.0000.00%49.38M791.85K0.0160.0170.0170.015292.98M292.98M17.23B17.23B+6.25%+13.33%+13.33%+30.77%-39.29%-22.73%-5.56%--0.29%LossLoss11.77%Securities and Brokerage
00211STYLAND HOLD
0.2180.0000.00%140.00K30.52K0.2180.2180.2180.218159.80M159.80M733.05M733.05M0.00%+1.87%+15.34%+53.52%+29.76%+23.86%+25.29%--0.02%LossLoss0.00%Securities and Brokerage
00622OSHIDORI
0.1790.0000.00%0.000.000.1790.1790.0000.0001.11B1.11B6.18B6.18B-1.65%-5.79%-5.29%+45.53%+7.83%-18.26%-11.39%--0.00%LossLoss0.00%Securities and Brokerage
00245CHINA VERED FIN
0.0550.0000.00%930.00K51.15K0.0550.0550.0550.0552.05B2.05B37.18B37.18B0.00%-5.17%-6.78%-5.17%-3.51%+358.33%+30.95%--0.00%LossLoss0.00%Securities and Brokerage
08540VICTORY SEC
3.180-0.020-0.63%12.00K37.60K3.1103.2003.1803.110661.51M661.51M208.02M208.02M-1.55%+1.92%-0.63%+2.61%+0.82%+51.86%-0.44%0.19%0.01%LossLoss2.19%Securities and Brokerage
06837HAITONG SEC
7.340-0.050-0.68%36.17M265.44M7.5507.3907.5707.19095.89B25.03B13.06B3.41B+12.75%+12.06%+3.53%+111.09%+114.79%+64.31%+82.26%1.95%1.06%Loss86.355.14%Securities and Brokerage
01428BRIGHT SMART
2.430-0.020-0.82%8.55M20.88M2.5002.4502.5202.4104.12B4.12B1.70B1.70B+7.05%+5.65%-0.82%+56.77%+71.13%+131.43%+118.92%13.58%0.50%7.287.394.49%Securities and Brokerage
00329OCI INTL
0.425-0.005-1.16%84.00K35.68K0.4300.4300.4300.420637.39M637.39M1.50B1.50B-15.00%-15.00%-25.44%-37.50%-52.78%-5.56%+4.94%--0.01%LossLoss2.33%Securities and Brokerage
01476HENGTOU SEC
1.670-0.020-1.18%20.00K34.03K1.7001.6901.7201.6704.35B752.91M2.60B450.85M+7.74%+5.70%-5.65%+7.05%-12.11%-33.20%-30.42%--0.00%Loss61.852.96%Securities and Brokerage
00510CASH FIN SER GP
0.380-0.005-1.30%24.00K8.91K0.3800.3850.3800.380163.85M163.85M431.17M431.17M+20.63%+24.59%+11.76%+94.87%+33.33%-14.61%+24.59%--0.01%LossLoss0.00%Securities and Brokerage
01776GF SEC
13.100-0.180-1.36%17.37M228.55M13.60013.28013.86012.84099.84B22.29B7.62B1.70B+16.96%+18.77%+18.98%+108.26%+64.58%+37.75%+47.19%3.36%1.02%11.3512.977.68%Securities and Brokerage
00064GET NICE
0.144-0.002-1.37%1.49M217.28K0.1480.1460.1480.1441.39B1.39B9.66B9.66B-6.49%-5.26%-7.10%+2.86%+3.60%+6.67%+2.86%6.94%0.02%36.0036.002.74%Securities and Brokerage
00952QUAM PLUS FIN
0.201-0.003-1.47%199.20K40.19K0.2040.2040.2040.2011.25B1.25B6.20B6.20B-1.95%-1.95%-3.83%-5.19%-14.83%+5.79%+5.79%--0.00%67.0010.581.47%Securities and Brokerage
01461ZHONGTAIFUTURES
0.660-0.010-1.49%1.35M879.38K0.6800.6700.6800.640661.25M182.88M1.00B277.09M+11.86%+17.86%+3.13%+37.50%+25.79%+14.84%+14.84%2.27%0.49%9.174.495.97%Securities and Brokerage
01282RENZE HARVEST
0.127-0.002-1.55%626.00K78.00K0.1320.1290.1320.120340.36M340.36M2.68B2.68B+1.60%+0.79%-2.31%-8.63%-5.93%-8.63%+19.81%--0.02%Loss3.349.30%Securities and Brokerage
03958DFZQ
5.880-0.100-1.67%39.27M233.63M6.1905.9806.2905.78049.96B6.04B8.50B1.03B+12.43%+15.80%+14.90%+88.00%+80.79%+74.87%+83.61%4.22%3.82%14.1016.428.53%Securities and Brokerage
06099CMSC
17.000-0.340-1.96%98.17M1.72B18.88017.34019.04016.440147.84B21.67B8.70B1.27B+28.98%+21.95%+28.79%+187.21%+159.03%+182.72%+183.19%2.28%7.70%14.0115.2914.99%Securities and Brokerage
08350WELL LINK SEC
0.245-0.005-2.00%224.00K54.39K0.2450.2500.2500.240235.20M235.20M960.00M960.00M+16.67%+17.22%+12.39%+44.12%+11.87%+10.86%-19.67%--0.02%40.8327.224.00%Securities and Brokerage
02611GTJA
12.740-0.300-2.30%21.03M270.38M13.40013.04013.42012.560113.43B17.73B8.90B1.39B+12.15%+12.15%+3.92%+64.90%+76.55%+61.55%+55.63%4.74%1.51%9.9610.966.60%Securities and Brokerage

Comments

Read more